MINI GASOIL 0.1 CARGOES CIF NWE V GASOIL (NYMEX:QMGF)

New York Mercantile Exchange (NYMEX)Energy › MINI GASOIL 0.1 CARGOES CIF NWE V GASOIL (QMGF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMGF.K22May 2022-20.105-20.105-20.105-20.10500.00%00:00
QMGF.M22Jun 2022-11.75-11.75-11.75-11.7500.00%00:00
QMGF.N22Jul 2022-9.75-9.75-9.75-9.7500.00%00:00
QMGF.Q22Aug 2022-11.5-11.5-11.5-11.500.00%00:00
QMGF.U22Sep 2022-10-10-10-1000.00%00:00
QMGF.V22Oct 2022-9.083-9.083-9.083-9.08300.00%00:00
QMGF.X22Nov 2022-9.083-9.083-9.083-9.08300.00%00:00
QMGF.Z22Dec 2022-9.084-9.084-9.084-9.08400.00%00:00
QMGF.F23Jan 2023-8.167-8.167-8.167-8.16700.00%00:00
QMGF.G23Feb 2023-8.167-8.167-8.167-8.16700.00%00:00
QMGF.H23Mar 2023-8.167-8.167-8.167-8.16700.00%00:00
QMGF.J23Apr 2023-7.25-7.25-7.25-7.2500.00%00:00
QMGF.K23May 2023-7.25-7.25-7.25-7.2500.00%00:00
QMGF.M23Jun 2023-7.25-7.25-7.25-7.2500.00%00:00
QMGF.N23Jul 2023-6-6-6-600.00%00:00
QMGF.Q23Aug 2023-6-6-6-600.00%00:00
QMGF.U23Sep 2023-6-6-6-600.00%00:00
QMGF.V23Oct 2023-6-6-6-600.00%00:00
QMGF.X23Nov 2023-6-6-6-600.00%00:00
QMGF.Z23Dec 2023-6-6-6-600.00%00:00
QMGF.F24Jan 2024-1.833-1.833-1.833-1.83300.00%00:00
QMGF.G24Feb 2024-1.833-1.833-1.833-1.83300.00%00:00
QMGF.H24Mar 2024-1.833-1.833-1.833-1.83300.00%00:00
QMGF.J24Apr 2024-1.833-1.833-1.833-1.83300.00%00:00
QMGF.K24May 2024-1.833-1.833-1.833-1.83300.00%00:00
QMGF.M24Jun 2024-1.834-1.834-1.834-1.83400.00%00:00
QMGF.N24Jul 2024-1.833-1.833-1.833-1.83300.00%00:00
QMGF.Q24Aug 2024-1.834-1.834-1.834-1.834-0.0010.00%00:00
QMGF.U24Sep 2024-1.833-1.833-1.833-1.83300.00%00:00
QMGF.V24Oct 2024-1.834-1.834-1.834-1.83400.00%00:00
QMGF.X24Nov 2024-1.833-1.833-1.833-1.83300.00%00:00
QMGF.Z24Dec 2024-1.833-1.833-1.833-1.83300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.