MINI 1% FUEL OIL CARGOES FOB MED (NYMEX:QMFD)

New York Mercantile Exchange (NYMEX)Energy › MINI 1% FUEL OIL CARGOES FOB MED (QMFD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMFD.K22May 2022641.233641.233641.233641.2330.0000.00%00:00
QMFD.M22Jun 2022654.609654.609654.609654.6090.0000.00%00:00
QMFD.N22Jul 2022648.833648.833648.833648.8330.0000.00%00:00
QMFD.Q22Aug 2022652.488652.488652.488652.4880.0000.00%00:00
QMFD.U22Sep 2022647.41647.41647.41647.410.000.00%00:00
QMFD.V22Oct 2022623.009623.009623.009623.0090.0000.00%00:00
QMFD.X22Nov 2022617.142617.142617.142617.1420.0000.00%00:00
QMFD.Z22Dec 2022627.563627.563627.563627.5630.0000.00%00:00
QMFD.F23Jan 2023607.985607.985607.985607.9850.0000.00%00:00
QMFD.G23Feb 2023617.433617.433617.433617.4330.0000.00%00:00
QMFD.H23Mar 2023612.369612.369612.369612.3690.0000.00%00:00
QMFD.J23Apr 2023607.304607.304607.304607.3040.0000.00%00:00
QMFD.K23May 2023602.24602.24602.24602.240.000.00%00:00
QMFD.M23Jun 2023586.082586.082586.082586.0820.0000.00%00:00
QMFD.N23Jul 2023590.697590.697590.697590.6970.0000.00%00:00
QMFD.Q23Aug 2023584.219584.219584.219584.2190.0000.00%00:00
QMFD.U23Sep 2023577.742577.742577.742577.7420.0000.00%00:00
QMFD.V23Oct 2023571.264571.264571.264571.2640.0000.00%00:00
QMFD.X23Nov 2023564.786564.786564.786564.7860.0000.00%00:00
QMFD.Z23Dec 2023558.308558.308558.308558.3080.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.