MINI 1% FUEL OIL CARGOES FOB MED (NYMEX:QMFD) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › MINI 1% FUEL OIL CARGOES FOB MED (QMFD)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QMFD.K22	May 2022	641.233	641.233	641.233	641.233	0.000	0.00%	00:00
QMFD.M22	Jun 2022	654.609	654.609	654.609	654.609	0.000	0.00%	00:00
QMFD.N22	Jul 2022	648.833	648.833	648.833	648.833	0.000	0.00%	00:00
QMFD.Q22	Aug 2022	652.488	652.488	652.488	652.488	0.000	0.00%	00:00
QMFD.U22	Sep 2022	647.41	647.41	647.41	647.41	0.00	0.00%	00:00
QMFD.V22	Oct 2022	623.009	623.009	623.009	623.009	0.000	0.00%	00:00
QMFD.X22	Nov 2022	617.142	617.142	617.142	617.142	0.000	0.00%	00:00
QMFD.Z22	Dec 2022	627.563	627.563	627.563	627.563	0.000	0.00%	00:00
QMFD.F23	Jan 2023	607.985	607.985	607.985	607.985	0.000	0.00%	00:00
QMFD.G23	Feb 2023	617.433	617.433	617.433	617.433	0.000	0.00%	00:00
QMFD.H23	Mar 2023	612.369	612.369	612.369	612.369	0.000	0.00%	00:00
QMFD.J23	Apr 2023	607.304	607.304	607.304	607.304	0.000	0.00%	00:00
QMFD.K23	May 2023	602.24	602.24	602.24	602.24	0.00	0.00%	00:00
QMFD.M23	Jun 2023	586.082	586.082	586.082	586.082	0.000	0.00%	00:00
QMFD.N23	Jul 2023	590.697	590.697	590.697	590.697	0.000	0.00%	00:00
QMFD.Q23	Aug 2023	584.219	584.219	584.219	584.219	0.000	0.00%	00:00
QMFD.U23	Sep 2023	577.742	577.742	577.742	577.742	0.000	0.00%	00:00
QMFD.V23	Oct 2023	571.264	571.264	571.264	571.264	0.000	0.00%	00:00
QMFD.X23	Nov 2023	564.786	564.786	564.786	564.786	0.000	0.00%	00:00
QMFD.Z23	Dec 2023	558.308	558.308	558.308	558.308	0.000	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Enter your email to receive our daily market analysis