MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (NYMEX:QMAF)

New York Mercantile Exchange (NYMEX)Energy › MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (QMAF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMAF.H20Mar 2020193.771193.771193.771193.7710.0000.00%00:00
QMAF.J20Apr 2020156.593156.593156.593156.5930.0000.00%00:00
QMAF.K20May 2020174.326174.326174.326174.3260.0000.00%00:00
QMAF.M20Jun 2020179.484179.484179.484179.4840.0000.00%00:00
QMAF.N20Jul 2020169.687169.687169.687169.6870.0000.00%00:00
QMAF.F21Jan 2021203.421203.421203.421203.4210.0000.00%00:00
QMAF.G21Feb 2021206.522206.522206.522206.5220.0000.00%00:00
QMAF.H21Mar 2021209.435209.435209.435209.4350.0000.00%00:00
QMAF.J21Apr 2021199.054199.054199.054199.0540.0000.00%00:00
QMAF.K21May 2021202.719202.719202.719202.7190.0000.00%00:00
QMAF.M21Jun 2021219.475219.475219.475219.4750.0000.00%00:00
QMAF.N21Jul 2021222.225222.225222.225222.2250.0000.00%00:00
QMAF.Q21Aug 2021224.725224.725224.725224.7250.0000.00%00:00
QMAF.U21Sep 2021214.725214.725214.725214.7250.0000.00%00:00
QMAF.V21Oct 2021228.85228.85228.85228.850.000.00%00:00
QMAF.X21Nov 2021230.85230.85230.85230.850.000.00%00:00
QMAF.Z21Dec 2021233.063233.063233.063233.0630.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.