MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (NYMEX:QMAF)

New York Mercantile Exchange (NYMEX)Energy › MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (QMAF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMAF.K21May 2021375.691375.691375.691375.6910.0000.00%00:00
QMAF.M21Jun 2021370.76370.76370.76370.760.000.00%00:00
QMAF.N21Jul 2021371.022371.022371.022371.0220.0000.00%00:00
QMAF.Q21Aug 2021370.12370.12370.12370.120.000.00%00:00
QMAF.U21Sep 2021381.838381.838381.838381.8380.0000.00%00:00
QMAF.V21Oct 2021375.185375.185375.185375.1850.0000.00%00:00
QMAF.X21Nov 2021361.953361.953361.953361.9530.0000.00%00:00
QMAF.Z21Dec 2021374.131374.131374.131374.1310.0000.00%00:00
QMAF.F22Jan 2022371.893371.893371.893371.8930.0000.00%00:00
QMAF.G22Feb 2022356.858356.858356.858356.8580.0000.00%00:00
QMAF.H22Mar 2022355.412355.412355.412355.4120.0000.00%00:00
QMAF.J22Apr 2022366.787366.787366.787366.7870.0000.00%00:00
QMAF.K22May 2022361.633361.633361.633361.6330.0000.00%00:00
QMAF.M22Jun 2022347.003347.003347.003347.0030.0000.00%00:00
QMAF.N22Jul 2022352.633352.633352.633352.6330.0000.00%00:00
QMAF.Q22Aug 2022357.63357.63357.63357.630.000.00%00:00
QMAF.U22Sep 2022343.103343.103343.103343.1030.0000.00%00:00
QMAF.V22Oct 2022355.493355.493355.493355.4930.0000.00%00:00
QMAF.X22Nov 2022354.425354.425354.425354.4250.0000.00%00:00
QMAF.Z22Dec 2022352.75352.75352.75352.750.000.00%00:00
QMAF.F23Jan 2023335.191335.191335.191335.1910.0000.00%00:00
QMAF.G23Feb 2023347.13347.13347.13347.130.000.00%00:00
QMAF.H23Mar 2023333.716333.716333.716333.7160.0000.00%00:00
QMAF.J23Apr 2023345.159345.159345.159345.1590.0000.00%00:00
QMAF.K23May 2023344.173344.173344.173344.1730.0000.00%00:00
QMAF.M23Jun 2023343.188343.188343.188343.1880.0000.00%00:00
QMAF.N23Jul 2023343.763343.763343.763343.7630.0000.00%00:00
QMAF.Q23Aug 2023340.93340.93340.93340.930.000.00%00:00
QMAF.U23Sep 2023344.913344.913344.913344.9130.0000.00%00:00
QMAF.V23Oct 2023345.489345.489345.489345.4890.0000.00%00:00
QMAF.X23Nov 2023346.064346.064346.064346.0640.0000.00%00:00
QMAF.Z23Dec 2023346.639346.639346.639346.6390.0000.00%00:00
QMAF.F24Jan 2024343.848343.848343.848343.8480.0000.00%00:00
QMAF.G24Feb 2024336.418336.418336.418336.4180.0000.00%00:00
QMAF.H24Mar 2024348.365348.365348.365348.3650.0000.00%00:00
QMAF.J24Apr 2024348.941348.941348.941348.9410.0000.00%00:00
QMAF.K24May 2024349.516349.516349.516349.5160.0000.00%00:00
QMAF.M24Jun 2024350.091350.091350.091350.0910.0000.00%00:00
QMAF.N24Jul 2024349.823349.823349.823349.8230.0000.00%00:00
QMAF.Q24Aug 2024349.555349.555349.555349.5550.0000.00%00:00
QMAF.U24Sep 2024349.286349.286349.286349.2860.0000.00%00:00
QMAF.V24Oct 2024349.018349.018349.018349.0180.0000.00%00:00
QMAF.X24Nov 2024348.75348.75348.75348.750.000.00%00:00
QMAF.Z24Dec 2024337.203337.203337.203337.2030.0000.00%00:00
QMAF.F25Jan 2025336.924336.924336.924336.9240.0000.00%00:00
QMAF.G25Feb 2025347.945347.945347.945347.9450.0000.00%00:00
QMAF.H25Mar 2025336.367336.367336.367336.3670.0000.00%00:00
QMAF.J25Apr 2025344.24344.24344.24344.240.000.00%00:00
QMAF.K25May 2025347.14347.14347.14347.140.000.00%00:00
QMAF.M25Jun 2025346.872346.872346.872346.8720.0000.00%00:00
QMAF.N25Jul 2025335.302335.302335.302335.3020.0000.00%00:00
QMAF.Q25Aug 2025343.348343.348343.348343.3480.0000.00%00:00
QMAF.U25Sep 2025346.186346.186346.186346.1860.0000.00%00:00
QMAF.V25Oct 2025342.961342.961342.961342.9610.0000.00%00:00
QMAF.X25Nov 2025334.387334.387334.387334.3870.0000.00%00:00
QMAF.Z25Dec 2025345.501345.501345.501345.5010.0000.00%00:00
QMAF.F26Jan 2026342.381342.381342.381342.3810.0000.00%00:00
QMAF.G26Feb 2026333.701333.701333.701333.7010.0000.00%00:00
QMAF.H26Mar 2026344.815344.815344.815344.8150.0000.00%00:00
QMAF.J26Apr 2026344.586344.586344.586344.5860.0000.00%00:00
QMAF.K26May 2026344.357344.357344.357344.3570.0000.00%00:00
QMAF.M26Jun 2026332.787332.787332.787332.7870.0000.00%00:00
QMAF.N26Jul 2026343.9343.9343.9343.90.00.00%00:00
QMAF.Q26Aug 2026341.028341.028341.028341.0280.0000.00%00:00
QMAF.U26Sep 2026343.443343.443343.443343.4430.0000.00%00:00
QMAF.V26Oct 2026343.214343.214343.214343.2140.0000.00%00:00
QMAF.X26Nov 2026340.448340.448340.448340.4480.0000.00%00:00
QMAF.Z26Dec 2026331.415331.415331.415331.4150.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.