MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (NYMEX:QMAF)

New York Mercantile Exchange (NYMEX)Energy › MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (QMAF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMAF.K22May 2022627.157627.157627.157627.1570.0000.00%00:00
QMAF.M22Jun 2022620.3620.3620.3620.30.00.00%00:00
QMAF.N22Jul 2022613.866613.866613.866613.8660.0000.00%00:00
QMAF.Q22Aug 2022610.838610.838610.838610.8380.0000.00%00:00
QMAF.U22Sep 2022605.058605.058605.058605.0580.0000.00%00:00
QMAF.V22Oct 2022601.885601.885601.885601.8850.0000.00%00:00
QMAF.X22Nov 2022581.393581.393581.393581.3930.0000.00%00:00
QMAF.Z22Dec 2022582.938582.938582.938582.9380.0000.00%00:00
QMAF.F23Jan 2023574.851574.851574.851574.8510.0000.00%00:00
QMAF.G23Feb 2023569.727569.727569.727569.7270.0000.00%00:00
QMAF.H23Mar 2023564.604564.604564.604564.6040.0000.00%00:00
QMAF.J23Apr 2023559.48559.48559.48559.480.000.00%00:00
QMAF.K23May 2023554.357554.357554.357554.3570.0000.00%00:00
QMAF.M23Jun 2023549.233549.233549.233549.2330.0000.00%00:00
QMAF.N23Jul 2023544.18544.18544.18544.180.000.00%00:00
QMAF.Q23Aug 2023539.127539.127539.127539.1270.0000.00%00:00
QMAF.U23Sep 2023534.074534.074534.074534.0740.0000.00%00:00
QMAF.V23Oct 2023529.021529.021529.021529.0210.0000.00%00:00
QMAF.X23Nov 2023523.968523.968523.968523.9680.0000.00%00:00
QMAF.Z23Dec 2023518.915518.915518.915518.9150.0000.00%00:00
QMAF.F24Jan 2024513.862513.862513.862513.8620.0000.00%00:00
QMAF.G24Feb 2024508.809508.809508.809508.8090.0000.00%00:00
QMAF.H24Mar 2024503.756503.756503.756503.7560.0000.00%00:00
QMAF.J24Apr 2024498.703498.703498.703498.7030.0000.00%00:00
QMAF.K24May 2024493.649493.649493.649493.6490.0000.00%00:00
QMAF.M24Jun 2024488.596488.596488.596488.5960.0000.00%00:00
QMAF.N24Jul 2024486.595486.595486.595486.5950.0000.00%00:00
QMAF.Q24Aug 2024484.593484.593484.593484.5930.0000.00%00:00
QMAF.U24Sep 2024482.592482.592482.592482.5920.0000.00%00:00
QMAF.V24Oct 2024480.59480.59480.59480.590.000.00%00:00
QMAF.X24Nov 2024478.589478.589478.589478.5890.0000.00%00:00
QMAF.Z24Dec 2024476.587476.587476.587476.5870.0000.00%00:00
QMAF.F25Jan 2025474.112474.112474.112474.1120.0000.00%00:00
QMAF.G25Feb 2025472.584472.584472.584472.5840.0000.00%00:00
QMAF.H25Mar 2025473.09473.09473.09473.090.000.00%00:00
QMAF.J25Apr 2025468.581468.581468.581468.5810.0000.00%00:00
QMAF.K25May 2025466.579466.579466.579466.5790.0000.00%00:00
QMAF.M25Jun 2025464.578464.578464.578464.5780.0000.00%00:00
QMAF.N25Jul 2025463.398463.398463.398463.3980.0000.00%00:00
QMAF.Q25Aug 2025462.218462.218462.218462.2180.0000.00%00:00
QMAF.U25Sep 2025461.038461.038461.038461.0380.0000.00%00:00
QMAF.V25Oct 2025459.858459.858459.858459.8580.0000.00%00:00
QMAF.X25Nov 2025458.678458.678458.678458.6780.0000.00%00:00
QMAF.Z25Dec 2025457.498457.498457.498457.4980.0000.00%00:00
QMAF.F26Jan 2026456.318456.318456.318456.3180.0000.00%00:00
QMAF.G26Feb 2026455.137455.137455.137455.1370.0000.00%00:00
QMAF.H26Mar 2026456.341456.341456.341456.3410.0000.00%00:00
QMAF.J26Apr 2026452.777452.777452.777452.7770.0000.00%00:00
QMAF.K26May 2026451.597451.597451.597451.5970.0000.00%00:00
QMAF.M26Jun 2026449.855449.855449.855449.8550.0000.00%00:00
QMAF.N26Jul 2026449.441449.441449.441449.4410.0000.00%00:00
QMAF.Q26Aug 2026448.465448.465448.465448.4650.0000.00%00:00
QMAF.U26Sep 2026446.936446.936446.936446.9360.0000.00%00:00
QMAF.V26Oct 2026446.512446.512446.512446.5120.0000.00%00:00
QMAF.X26Nov 2026447.909447.909447.909447.9090.0000.00%00:00
QMAF.Z26Dec 2026446.933446.933446.933446.9330.0000.00%00:00
QMAF.F27Jan 2027445.957445.957445.957445.9570.0000.00%00:00
QMAF.G27Feb 2027442.607442.607442.607442.6070.0000.00%00:00
QMAF.H27Mar 2027441.631441.631441.631441.6310.0000.00%00:00
QMAF.J27Apr 2027440.655440.655440.655440.6550.0000.00%00:00
QMAF.K27May 2027442.052442.052442.052442.0520.0000.00%00:00
QMAF.M27Jun 2027438.702438.702438.702438.7020.0000.00%00:00
QMAF.N27Jul 2027437.726437.726437.726437.7260.0000.00%00:00
QMAF.Q27Aug 2027436.75436.75436.75436.750.000.00%00:00
QMAF.U27Sep 2027435.773435.773435.773435.7730.0000.00%00:00
QMAF.V27Oct 2027437.17437.17437.17437.170.000.00%00:00
QMAF.X27Nov 2027436.194436.194436.194436.1940.0000.00%00:00
QMAF.Z27Dec 2027432.844432.844432.844432.8440.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.