| New York Mercantile Exchange (NYMEX) › Energy › MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (QMAF) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMAF.K21 | May 2021 | 375.691 | 375.691 | 375.691 | 375.691 | 0.000 | 0.00% | 00:00 |
| QMAF.M21 | Jun 2021 | 370.76 | 370.76 | 370.76 | 370.76 | 0.00 | 0.00% | 00:00 |
| QMAF.N21 | Jul 2021 | 371.022 | 371.022 | 371.022 | 371.022 | 0.000 | 0.00% | 00:00 |
| QMAF.Q21 | Aug 2021 | 370.12 | 370.12 | 370.12 | 370.12 | 0.00 | 0.00% | 00:00 |
| QMAF.U21 | Sep 2021 | 381.838 | 381.838 | 381.838 | 381.838 | 0.000 | 0.00% | 00:00 |
| QMAF.V21 | Oct 2021 | 375.185 | 375.185 | 375.185 | 375.185 | 0.000 | 0.00% | 00:00 |
| QMAF.X21 | Nov 2021 | 361.953 | 361.953 | 361.953 | 361.953 | 0.000 | 0.00% | 00:00 |
| QMAF.Z21 | Dec 2021 | 374.131 | 374.131 | 374.131 | 374.131 | 0.000 | 0.00% | 00:00 |
| QMAF.F22 | Jan 2022 | 371.893 | 371.893 | 371.893 | 371.893 | 0.000 | 0.00% | 00:00 |
| QMAF.G22 | Feb 2022 | 356.858 | 356.858 | 356.858 | 356.858 | 0.000 | 0.00% | 00:00 |
| QMAF.H22 | Mar 2022 | 355.412 | 355.412 | 355.412 | 355.412 | 0.000 | 0.00% | 00:00 |
| QMAF.J22 | Apr 2022 | 366.787 | 366.787 | 366.787 | 366.787 | 0.000 | 0.00% | 00:00 |
| QMAF.K22 | May 2022 | 361.633 | 361.633 | 361.633 | 361.633 | 0.000 | 0.00% | 00:00 |
| QMAF.M22 | Jun 2022 | 347.003 | 347.003 | 347.003 | 347.003 | 0.000 | 0.00% | 00:00 |
| QMAF.N22 | Jul 2022 | 352.633 | 352.633 | 352.633 | 352.633 | 0.000 | 0.00% | 00:00 |
| QMAF.Q22 | Aug 2022 | 357.63 | 357.63 | 357.63 | 357.63 | 0.00 | 0.00% | 00:00 |
| QMAF.U22 | Sep 2022 | 343.103 | 343.103 | 343.103 | 343.103 | 0.000 | 0.00% | 00:00 |
| QMAF.V22 | Oct 2022 | 355.493 | 355.493 | 355.493 | 355.493 | 0.000 | 0.00% | 00:00 |
| QMAF.X22 | Nov 2022 | 354.425 | 354.425 | 354.425 | 354.425 | 0.000 | 0.00% | 00:00 |
| QMAF.Z22 | Dec 2022 | 352.75 | 352.75 | 352.75 | 352.75 | 0.00 | 0.00% | 00:00 |
| QMAF.F23 | Jan 2023 | 335.191 | 335.191 | 335.191 | 335.191 | 0.000 | 0.00% | 00:00 |
| QMAF.G23 | Feb 2023 | 347.13 | 347.13 | 347.13 | 347.13 | 0.00 | 0.00% | 00:00 |
| QMAF.H23 | Mar 2023 | 333.716 | 333.716 | 333.716 | 333.716 | 0.000 | 0.00% | 00:00 |
| QMAF.J23 | Apr 2023 | 345.159 | 345.159 | 345.159 | 345.159 | 0.000 | 0.00% | 00:00 |
| QMAF.K23 | May 2023 | 344.173 | 344.173 | 344.173 | 344.173 | 0.000 | 0.00% | 00:00 |
| QMAF.M23 | Jun 2023 | 343.188 | 343.188 | 343.188 | 343.188 | 0.000 | 0.00% | 00:00 |
| QMAF.N23 | Jul 2023 | 343.763 | 343.763 | 343.763 | 343.763 | 0.000 | 0.00% | 00:00 |
| QMAF.Q23 | Aug 2023 | 340.93 | 340.93 | 340.93 | 340.93 | 0.00 | 0.00% | 00:00 |
| QMAF.U23 | Sep 2023 | 344.913 | 344.913 | 344.913 | 344.913 | 0.000 | 0.00% | 00:00 |
| QMAF.V23 | Oct 2023 | 345.489 | 345.489 | 345.489 | 345.489 | 0.000 | 0.00% | 00:00 |
| QMAF.X23 | Nov 2023 | 346.064 | 346.064 | 346.064 | 346.064 | 0.000 | 0.00% | 00:00 |
| QMAF.Z23 | Dec 2023 | 346.639 | 346.639 | 346.639 | 346.639 | 0.000 | 0.00% | 00:00 |
| QMAF.F24 | Jan 2024 | 343.848 | 343.848 | 343.848 | 343.848 | 0.000 | 0.00% | 00:00 |
| QMAF.G24 | Feb 2024 | 336.418 | 336.418 | 336.418 | 336.418 | 0.000 | 0.00% | 00:00 |
| QMAF.H24 | Mar 2024 | 348.365 | 348.365 | 348.365 | 348.365 | 0.000 | 0.00% | 00:00 |
| QMAF.J24 | Apr 2024 | 348.941 | 348.941 | 348.941 | 348.941 | 0.000 | 0.00% | 00:00 |
| QMAF.K24 | May 2024 | 349.516 | 349.516 | 349.516 | 349.516 | 0.000 | 0.00% | 00:00 |
| QMAF.M24 | Jun 2024 | 350.091 | 350.091 | 350.091 | 350.091 | 0.000 | 0.00% | 00:00 |
| QMAF.N24 | Jul 2024 | 349.823 | 349.823 | 349.823 | 349.823 | 0.000 | 0.00% | 00:00 |
| QMAF.Q24 | Aug 2024 | 349.555 | 349.555 | 349.555 | 349.555 | 0.000 | 0.00% | 00:00 |
| QMAF.U24 | Sep 2024 | 349.286 | 349.286 | 349.286 | 349.286 | 0.000 | 0.00% | 00:00 |
| QMAF.V24 | Oct 2024 | 349.018 | 349.018 | 349.018 | 349.018 | 0.000 | 0.00% | 00:00 |
| QMAF.X24 | Nov 2024 | 348.75 | 348.75 | 348.75 | 348.75 | 0.00 | 0.00% | 00:00 |
| QMAF.Z24 | Dec 2024 | 337.203 | 337.203 | 337.203 | 337.203 | 0.000 | 0.00% | 00:00 |
| QMAF.F25 | Jan 2025 | 336.924 | 336.924 | 336.924 | 336.924 | 0.000 | 0.00% | 00:00 |
| QMAF.G25 | Feb 2025 | 347.945 | 347.945 | 347.945 | 347.945 | 0.000 | 0.00% | 00:00 |
| QMAF.H25 | Mar 2025 | 336.367 | 336.367 | 336.367 | 336.367 | 0.000 | 0.00% | 00:00 |
| QMAF.J25 | Apr 2025 | 344.24 | 344.24 | 344.24 | 344.24 | 0.00 | 0.00% | 00:00 |
| QMAF.K25 | May 2025 | 347.14 | 347.14 | 347.14 | 347.14 | 0.00 | 0.00% | 00:00 |
| QMAF.M25 | Jun 2025 | 346.872 | 346.872 | 346.872 | 346.872 | 0.000 | 0.00% | 00:00 |
| QMAF.N25 | Jul 2025 | 335.302 | 335.302 | 335.302 | 335.302 | 0.000 | 0.00% | 00:00 |
| QMAF.Q25 | Aug 2025 | 343.348 | 343.348 | 343.348 | 343.348 | 0.000 | 0.00% | 00:00 |
| QMAF.U25 | Sep 2025 | 346.186 | 346.186 | 346.186 | 346.186 | 0.000 | 0.00% | 00:00 |
| QMAF.V25 | Oct 2025 | 342.961 | 342.961 | 342.961 | 342.961 | 0.000 | 0.00% | 00:00 |
| QMAF.X25 | Nov 2025 | 334.387 | 334.387 | 334.387 | 334.387 | 0.000 | 0.00% | 00:00 |
| QMAF.Z25 | Dec 2025 | 345.501 | 345.501 | 345.501 | 345.501 | 0.000 | 0.00% | 00:00 |
| QMAF.F26 | Jan 2026 | 342.381 | 342.381 | 342.381 | 342.381 | 0.000 | 0.00% | 00:00 |
| QMAF.G26 | Feb 2026 | 333.701 | 333.701 | 333.701 | 333.701 | 0.000 | 0.00% | 00:00 |
| QMAF.H26 | Mar 2026 | 344.815 | 344.815 | 344.815 | 344.815 | 0.000 | 0.00% | 00:00 |
| QMAF.J26 | Apr 2026 | 344.586 | 344.586 | 344.586 | 344.586 | 0.000 | 0.00% | 00:00 |
| QMAF.K26 | May 2026 | 344.357 | 344.357 | 344.357 | 344.357 | 0.000 | 0.00% | 00:00 |
| QMAF.M26 | Jun 2026 | 332.787 | 332.787 | 332.787 | 332.787 | 0.000 | 0.00% | 00:00 |
| QMAF.N26 | Jul 2026 | 343.9 | 343.9 | 343.9 | 343.9 | 0.0 | 0.00% | 00:00 |
| QMAF.Q26 | Aug 2026 | 341.028 | 341.028 | 341.028 | 341.028 | 0.000 | 0.00% | 00:00 |
| QMAF.U26 | Sep 2026 | 343.443 | 343.443 | 343.443 | 343.443 | 0.000 | 0.00% | 00:00 |
| QMAF.V26 | Oct 2026 | 343.214 | 343.214 | 343.214 | 343.214 | 0.000 | 0.00% | 00:00 |
| QMAF.X26 | Nov 2026 | 340.448 | 340.448 | 340.448 | 340.448 | 0.000 | 0.00% | 00:00 |
| QMAF.Z26 | Dec 2026 | 331.415 | 331.415 | 331.415 | 331.415 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals