S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (NYMEX:QMAF)

New York Mercantile Exchange (NYMEX)Energy › MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (QMAF)
MarketContractOpenHighLowLastChangePctTime
QMAF.G19Feb 2019413.176413.176413.176413.1760.0000.00%00:00
QMAF.H19Mar 2019420.484420.484420.484420.4840.0000.00%00:00
QMAF.J19Apr 2019418.446418.446418.446418.4460.0000.00%00:00
QMAF.K19May 2019415.214415.214415.214415.2140.0000.00%00:00
QMAF.M19Jun 2019410.73410.73410.73410.730.000.00%00:00
QMAF.N19Jul 2019404.758404.758404.758404.7580.0000.00%00:00
QMAF.Q19Aug 2019397.317397.317397.317397.3170.0000.00%00:00
QMAF.U19Sep 2019386.569386.569386.569386.5690.0000.00%00:00
QMAF.V19Oct 2019375.013375.013375.013375.0130.0000.00%00:00
QMAF.X19Nov 2019361.28361.28361.28361.280.000.00%00:00
QMAF.Z19Dec 2019348.53348.53348.53348.530.000.00%00:00
QMAF.F20Jan 2020337.85337.85337.85337.850.000.00%00:00
QMAF.G20Feb 2020330.133330.133330.133330.1330.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.