S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.545
+3.185 +0.24%
Euro
1.131855
+0.002205 +0.20%
US Dollar
96.924
0.000 0.00%
Strong

MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (NYMEX:QMAF)

New York Mercantile Exchange (NYMEX)Energy › MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (QMAF)
MarketContractOpenHighLowLastChangePctTime
QMAF.G19Feb 2019409.295409.295409.295409.2950.0000.00%00:00
QMAF.H19Mar 2019411.486411.486411.486411.4860.0000.00%00:00
QMAF.J19Apr 2019408.403408.403408.403408.4030.0000.00%00:00
QMAF.K19May 2019404.187404.187404.187404.1870.0000.00%00:00
QMAF.M19Jun 2019398.782398.782398.782398.7820.0000.00%00:00
QMAF.N19Jul 2019392.012392.012392.012392.0120.0000.00%00:00
QMAF.Q19Aug 2019383.987383.987383.987383.9870.0000.00%00:00
QMAF.U19Sep 2019372.318372.318372.318372.3180.0000.00%00:00
QMAF.V19Oct 2019361.107361.107361.107361.1070.0000.00%00:00
QMAF.X19Nov 2019348.108348.108348.108348.1080.0000.00%00:00
QMAF.Z19Dec 2019335.233335.233335.233335.2330.0000.00%00:00
QMAF.F20Jan 2020323.525323.525323.525323.5250.0000.00%00:00
QMAF.G20Feb 2020316.275316.275316.275316.2750.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.