| New York Mercantile Exchange (NYMEX) › Energy › MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (QMAF) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMAF.K22 | May 2022 | 627.157 | 627.157 | 627.157 | 627.157 | 0.000 | 0.00% | 00:00 |
| QMAF.M22 | Jun 2022 | 620.3 | 620.3 | 620.3 | 620.3 | 0.0 | 0.00% | 00:00 |
| QMAF.N22 | Jul 2022 | 613.866 | 613.866 | 613.866 | 613.866 | 0.000 | 0.00% | 00:00 |
| QMAF.Q22 | Aug 2022 | 610.838 | 610.838 | 610.838 | 610.838 | 0.000 | 0.00% | 00:00 |
| QMAF.U22 | Sep 2022 | 605.058 | 605.058 | 605.058 | 605.058 | 0.000 | 0.00% | 00:00 |
| QMAF.V22 | Oct 2022 | 601.885 | 601.885 | 601.885 | 601.885 | 0.000 | 0.00% | 00:00 |
| QMAF.X22 | Nov 2022 | 581.393 | 581.393 | 581.393 | 581.393 | 0.000 | 0.00% | 00:00 |
| QMAF.Z22 | Dec 2022 | 582.938 | 582.938 | 582.938 | 582.938 | 0.000 | 0.00% | 00:00 |
| QMAF.F23 | Jan 2023 | 574.851 | 574.851 | 574.851 | 574.851 | 0.000 | 0.00% | 00:00 |
| QMAF.G23 | Feb 2023 | 569.727 | 569.727 | 569.727 | 569.727 | 0.000 | 0.00% | 00:00 |
| QMAF.H23 | Mar 2023 | 564.604 | 564.604 | 564.604 | 564.604 | 0.000 | 0.00% | 00:00 |
| QMAF.J23 | Apr 2023 | 559.48 | 559.48 | 559.48 | 559.48 | 0.00 | 0.00% | 00:00 |
| QMAF.K23 | May 2023 | 554.357 | 554.357 | 554.357 | 554.357 | 0.000 | 0.00% | 00:00 |
| QMAF.M23 | Jun 2023 | 549.233 | 549.233 | 549.233 | 549.233 | 0.000 | 0.00% | 00:00 |
| QMAF.N23 | Jul 2023 | 544.18 | 544.18 | 544.18 | 544.18 | 0.00 | 0.00% | 00:00 |
| QMAF.Q23 | Aug 2023 | 539.127 | 539.127 | 539.127 | 539.127 | 0.000 | 0.00% | 00:00 |
| QMAF.U23 | Sep 2023 | 534.074 | 534.074 | 534.074 | 534.074 | 0.000 | 0.00% | 00:00 |
| QMAF.V23 | Oct 2023 | 529.021 | 529.021 | 529.021 | 529.021 | 0.000 | 0.00% | 00:00 |
| QMAF.X23 | Nov 2023 | 523.968 | 523.968 | 523.968 | 523.968 | 0.000 | 0.00% | 00:00 |
| QMAF.Z23 | Dec 2023 | 518.915 | 518.915 | 518.915 | 518.915 | 0.000 | 0.00% | 00:00 |
| QMAF.F24 | Jan 2024 | 513.862 | 513.862 | 513.862 | 513.862 | 0.000 | 0.00% | 00:00 |
| QMAF.G24 | Feb 2024 | 508.809 | 508.809 | 508.809 | 508.809 | 0.000 | 0.00% | 00:00 |
| QMAF.H24 | Mar 2024 | 503.756 | 503.756 | 503.756 | 503.756 | 0.000 | 0.00% | 00:00 |
| QMAF.J24 | Apr 2024 | 498.703 | 498.703 | 498.703 | 498.703 | 0.000 | 0.00% | 00:00 |
| QMAF.K24 | May 2024 | 493.649 | 493.649 | 493.649 | 493.649 | 0.000 | 0.00% | 00:00 |
| QMAF.M24 | Jun 2024 | 488.596 | 488.596 | 488.596 | 488.596 | 0.000 | 0.00% | 00:00 |
| QMAF.N24 | Jul 2024 | 486.595 | 486.595 | 486.595 | 486.595 | 0.000 | 0.00% | 00:00 |
| QMAF.Q24 | Aug 2024 | 484.593 | 484.593 | 484.593 | 484.593 | 0.000 | 0.00% | 00:00 |
| QMAF.U24 | Sep 2024 | 482.592 | 482.592 | 482.592 | 482.592 | 0.000 | 0.00% | 00:00 |
| QMAF.V24 | Oct 2024 | 480.59 | 480.59 | 480.59 | 480.59 | 0.00 | 0.00% | 00:00 |
| QMAF.X24 | Nov 2024 | 478.589 | 478.589 | 478.589 | 478.589 | 0.000 | 0.00% | 00:00 |
| QMAF.Z24 | Dec 2024 | 476.587 | 476.587 | 476.587 | 476.587 | 0.000 | 0.00% | 00:00 |
| QMAF.F25 | Jan 2025 | 474.112 | 474.112 | 474.112 | 474.112 | 0.000 | 0.00% | 00:00 |
| QMAF.G25 | Feb 2025 | 472.584 | 472.584 | 472.584 | 472.584 | 0.000 | 0.00% | 00:00 |
| QMAF.H25 | Mar 2025 | 473.09 | 473.09 | 473.09 | 473.09 | 0.00 | 0.00% | 00:00 |
| QMAF.J25 | Apr 2025 | 468.581 | 468.581 | 468.581 | 468.581 | 0.000 | 0.00% | 00:00 |
| QMAF.K25 | May 2025 | 466.579 | 466.579 | 466.579 | 466.579 | 0.000 | 0.00% | 00:00 |
| QMAF.M25 | Jun 2025 | 464.578 | 464.578 | 464.578 | 464.578 | 0.000 | 0.00% | 00:00 |
| QMAF.N25 | Jul 2025 | 463.398 | 463.398 | 463.398 | 463.398 | 0.000 | 0.00% | 00:00 |
| QMAF.Q25 | Aug 2025 | 462.218 | 462.218 | 462.218 | 462.218 | 0.000 | 0.00% | 00:00 |
| QMAF.U25 | Sep 2025 | 461.038 | 461.038 | 461.038 | 461.038 | 0.000 | 0.00% | 00:00 |
| QMAF.V25 | Oct 2025 | 459.858 | 459.858 | 459.858 | 459.858 | 0.000 | 0.00% | 00:00 |
| QMAF.X25 | Nov 2025 | 458.678 | 458.678 | 458.678 | 458.678 | 0.000 | 0.00% | 00:00 |
| QMAF.Z25 | Dec 2025 | 457.498 | 457.498 | 457.498 | 457.498 | 0.000 | 0.00% | 00:00 |
| QMAF.F26 | Jan 2026 | 456.318 | 456.318 | 456.318 | 456.318 | 0.000 | 0.00% | 00:00 |
| QMAF.G26 | Feb 2026 | 455.137 | 455.137 | 455.137 | 455.137 | 0.000 | 0.00% | 00:00 |
| QMAF.H26 | Mar 2026 | 456.341 | 456.341 | 456.341 | 456.341 | 0.000 | 0.00% | 00:00 |
| QMAF.J26 | Apr 2026 | 452.777 | 452.777 | 452.777 | 452.777 | 0.000 | 0.00% | 00:00 |
| QMAF.K26 | May 2026 | 451.597 | 451.597 | 451.597 | 451.597 | 0.000 | 0.00% | 00:00 |
| QMAF.M26 | Jun 2026 | 449.855 | 449.855 | 449.855 | 449.855 | 0.000 | 0.00% | 00:00 |
| QMAF.N26 | Jul 2026 | 449.441 | 449.441 | 449.441 | 449.441 | 0.000 | 0.00% | 00:00 |
| QMAF.Q26 | Aug 2026 | 448.465 | 448.465 | 448.465 | 448.465 | 0.000 | 0.00% | 00:00 |
| QMAF.U26 | Sep 2026 | 446.936 | 446.936 | 446.936 | 446.936 | 0.000 | 0.00% | 00:00 |
| QMAF.V26 | Oct 2026 | 446.512 | 446.512 | 446.512 | 446.512 | 0.000 | 0.00% | 00:00 |
| QMAF.X26 | Nov 2026 | 447.909 | 447.909 | 447.909 | 447.909 | 0.000 | 0.00% | 00:00 |
| QMAF.Z26 | Dec 2026 | 446.933 | 446.933 | 446.933 | 446.933 | 0.000 | 0.00% | 00:00 |
| QMAF.F27 | Jan 2027 | 445.957 | 445.957 | 445.957 | 445.957 | 0.000 | 0.00% | 00:00 |
| QMAF.G27 | Feb 2027 | 442.607 | 442.607 | 442.607 | 442.607 | 0.000 | 0.00% | 00:00 |
| QMAF.H27 | Mar 2027 | 441.631 | 441.631 | 441.631 | 441.631 | 0.000 | 0.00% | 00:00 |
| QMAF.J27 | Apr 2027 | 440.655 | 440.655 | 440.655 | 440.655 | 0.000 | 0.00% | 00:00 |
| QMAF.K27 | May 2027 | 442.052 | 442.052 | 442.052 | 442.052 | 0.000 | 0.00% | 00:00 |
| QMAF.M27 | Jun 2027 | 438.702 | 438.702 | 438.702 | 438.702 | 0.000 | 0.00% | 00:00 |
| QMAF.N27 | Jul 2027 | 437.726 | 437.726 | 437.726 | 437.726 | 0.000 | 0.00% | 00:00 |
| QMAF.Q27 | Aug 2027 | 436.75 | 436.75 | 436.75 | 436.75 | 0.00 | 0.00% | 00:00 |
| QMAF.U27 | Sep 2027 | 435.773 | 435.773 | 435.773 | 435.773 | 0.000 | 0.00% | 00:00 |
| QMAF.V27 | Oct 2027 | 437.17 | 437.17 | 437.17 | 437.17 | 0.00 | 0.00% | 00:00 |
| QMAF.X27 | Nov 2027 | 436.194 | 436.194 | 436.194 | 436.194 | 0.000 | 0.00% | 00:00 |
| QMAF.Z27 | Dec 2027 | 432.844 | 432.844 | 432.844 | 432.844 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools