Monday May 20, 4:54PM EDT

MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (NYMEX:QMAF)

New York Mercantile Exchange (NYMEX)Energy › MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (QMAF)
MarketContractOpenHighLowLastChangePctTime
QMAF.K19May 2019412.53412.53412.53412.530.000.00%00:00
QMAF.M19Jun 2019417.023417.023417.023417.0230.0000.00%00:00
QMAF.N19Jul 2019414.008414.008414.008414.0080.0000.00%00:00
QMAF.Q19Aug 2019408.347408.347408.347408.3470.0000.00%00:00
QMAF.U19Sep 2019400.79400.79400.79400.790.000.00%00:00
QMAF.V19Oct 2019391.168391.168391.168391.1680.0000.00%00:00
QMAF.X19Nov 2019381.682381.682381.682381.6820.0000.00%00:00
QMAF.Z19Dec 2019372.696372.696372.696372.6960.0000.00%00:00
QMAF.F20Jan 2020365.25365.25365.25365.250.000.00%00:00
QMAF.G20Feb 2020361.125361.125361.125361.1250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.