Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (QMAF) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMAF.G19 | Feb 2019 | 413.176 | 413.176 | 413.176 | 413.176 | 0.000 | 0.00% | 00:00 |
| QMAF.H19 | Mar 2019 | 420.484 | 420.484 | 420.484 | 420.484 | 0.000 | 0.00% | 00:00 |
| QMAF.J19 | Apr 2019 | 418.446 | 418.446 | 418.446 | 418.446 | 0.000 | 0.00% | 00:00 |
| QMAF.K19 | May 2019 | 415.214 | 415.214 | 415.214 | 415.214 | 0.000 | 0.00% | 00:00 |
| QMAF.M19 | Jun 2019 | 410.73 | 410.73 | 410.73 | 410.73 | 0.00 | 0.00% | 00:00 |
| QMAF.N19 | Jul 2019 | 404.758 | 404.758 | 404.758 | 404.758 | 0.000 | 0.00% | 00:00 |
| QMAF.Q19 | Aug 2019 | 397.317 | 397.317 | 397.317 | 397.317 | 0.000 | 0.00% | 00:00 |
| QMAF.U19 | Sep 2019 | 386.569 | 386.569 | 386.569 | 386.569 | 0.000 | 0.00% | 00:00 |
| QMAF.V19 | Oct 2019 | 375.013 | 375.013 | 375.013 | 375.013 | 0.000 | 0.00% | 00:00 |
| QMAF.X19 | Nov 2019 | 361.28 | 361.28 | 361.28 | 361.28 | 0.00 | 0.00% | 00:00 |
| QMAF.Z19 | Dec 2019 | 348.53 | 348.53 | 348.53 | 348.53 | 0.00 | 0.00% | 00:00 |
| QMAF.F20 | Jan 2020 | 337.85 | 337.85 | 337.85 | 337.85 | 0.00 | 0.00% | 00:00 |
| QMAF.G20 | Feb 2020 | 330.133 | 330.133 | 330.133 | 330.133 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
