MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (NYMEX:QMAF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (QMAF)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QMAF.H20	Mar 2020	193.771	193.771	193.771	193.771	0.000	0.00%	00:00
QMAF.J20	Apr 2020	156.593	156.593	156.593	156.593	0.000	0.00%	00:00
QMAF.K20	May 2020	174.326	174.326	174.326	174.326	0.000	0.00%	00:00
QMAF.M20	Jun 2020	179.484	179.484	179.484	179.484	0.000	0.00%	00:00
QMAF.N20	Jul 2020	169.687	169.687	169.687	169.687	0.000	0.00%	00:00
QMAF.F21	Jan 2021	203.421	203.421	203.421	203.421	0.000	0.00%	00:00
QMAF.G21	Feb 2021	206.522	206.522	206.522	206.522	0.000	0.00%	00:00
QMAF.H21	Mar 2021	209.435	209.435	209.435	209.435	0.000	0.00%	00:00
QMAF.J21	Apr 2021	199.054	199.054	199.054	199.054	0.000	0.00%	00:00
QMAF.K21	May 2021	202.719	202.719	202.719	202.719	0.000	0.00%	00:00
QMAF.M21	Jun 2021	219.475	219.475	219.475	219.475	0.000	0.00%	00:00
QMAF.N21	Jul 2021	222.225	222.225	222.225	222.225	0.000	0.00%	00:00
QMAF.Q21	Aug 2021	224.725	224.725	224.725	224.725	0.000	0.00%	00:00
QMAF.U21	Sep 2021	214.725	214.725	214.725	214.725	0.000	0.00%	00:00
QMAF.V21	Oct 2021	228.85	228.85	228.85	228.85	0.00	0.00%	00:00
QMAF.X21	Nov 2021	230.85	230.85	230.85	230.85	0.00	0.00%	00:00
QMAF.Z21	Dec 2021	233.063	233.063	233.063	233.063	0.000	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Enter your email to receive our daily market analysis