LA CARB DIESEL VS NY ULSD (NYMEX:QKL)

New York Mercantile Exchange (NYMEX)Energy › LA CARB DIESEL VS NY ULSD (QKL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QKL.J21Apr 20210.0320.0320.0320.0320.0000.00%00:00
QKL.K21May 20210.03780.03780.03780.03780.00000.00%00:00
QKL.M21Jun 20210.03780.03780.03780.03780.00000.00%00:00
QKL.N21Jul 20210.03780.03780.03780.03780.00000.00%00:00
QKL.Q21Aug 20210.03780.03780.03780.03780.00000.00%00:00
QKL.U21Sep 20210.03780.03780.03780.03780.00000.00%00:00
QKL.V21Oct 20210.03780.03780.03780.03780.00000.00%00:00
QKL.X21Nov 20210.03780.03780.03780.03780.00000.00%00:00
QKL.Z21Dec 20210.03780.03780.03780.03780.00000.00%00:00
QKL.F22Jan 20220.03780.03780.03780.03780.00000.00%00:00
QKL.G22Feb 20220.03780.03780.03780.03780.00000.00%00:00
QKL.H22Mar 20220.03780.03780.03780.03780.00000.00%00:00
QKL.J22Apr 20220.03780.03780.03780.03780.00000.00%00:00
QKL.K22May 20220.03780.03780.03780.03780.00000.00%00:00
QKL.M22Jun 20220.03780.03780.03780.03780.00000.00%00:00
QKL.N22Jul 20220.03780.03780.03780.03780.00000.00%00:00
QKL.Q22Aug 20220.03780.03780.03780.03780.00000.00%00:00
QKL.U22Sep 20220.03780.03780.03780.03780.00000.00%00:00
QKL.V22Oct 20220.03780.03780.03780.03780.00000.00%00:00
QKL.X22Nov 20220.03780.03780.03780.03780.00000.00%00:00
QKL.Z22Dec 20220.03780.03780.03780.03780.00000.00%00:00
QKL.F23Jan 20230.03780.03780.03780.03780.00000.00%00:00
QKL.G23Feb 20230.03780.03780.03780.03780.00000.00%00:00
QKL.H23Mar 20230.03780.03780.03780.03780.00000.00%00:00
QKL.J23Apr 20230.03780.03780.03780.03780.00000.00%00:00
QKL.M23Jun 20230.03780.03780.03780.03780.00000.00%00:00
QKL.N23Jul 20230.03780.03780.03780.03780.00000.00%00:00
QKL.Q23Aug 20230.03780.03780.03780.03780.00000.00%00:00
QKL.U23Sep 20230.03780.03780.03780.03780.00000.00%00:00
QKL.V23Oct 20230.03780.03780.03780.03780.00000.00%00:00
QKL.X23Nov 20230.03780.03780.03780.03780.00000.00%00:00
QKL.Z23Dec 20230.03780.03780.03780.03780.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.