LA CARB DIESEL VS NY ULSD (NYMEX:QKL)

New York Mercantile Exchange (NYMEX)Energy › LA CARB DIESEL VS NY ULSD (QKL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QKL.K22May 20220.0530.0530.0530.0530.0000.00%00:00
QKL.M22Jun 20220.24540.24540.24540.24540.00000.00%00:00
QKL.N22Jul 20220.120.120.120.120.000.00%00:00
QKL.Q22Aug 20220.120.120.120.120.000.00%00:00
QKL.U22Sep 20220.120.120.120.120.000.00%00:00
QKL.V22Oct 20220.04740.04740.04740.04740.00000.00%00:00
QKL.X22Nov 20220.04740.04740.04740.04740.00000.00%00:00
QKL.Z22Dec 20220.04740.04740.04740.04740.00000.00%00:00
QKL.F23Jan 20230.04740.04740.04740.04740.00000.00%00:00
QKL.G23Feb 20230.04740.04740.04740.04740.00000.00%00:00
QKL.H23Mar 20230.04740.04740.04740.04740.00000.00%00:00
QKL.J23Apr 20230.04740.04740.04740.04740.00000.00%00:00
QKL.K23May 20230.04740.04740.04740.04740.00000.00%00:00
QKL.M23Jun 20230.04740.04740.04740.04740.00000.00%00:00
QKL.N23Jul 20230.04740.04740.04740.04740.00000.00%00:00
QKL.Q23Aug 20230.04740.04740.04740.04740.00000.00%00:00
QKL.U23Sep 20230.04740.04740.04740.04740.00000.00%00:00
QKL.V23Oct 20230.04740.04740.04740.04740.00000.00%00:00
QKL.X23Nov 20230.04740.04740.04740.04740.00000.00%00:00
QKL.Z23Dec 20230.04740.04740.04740.04740.00000.00%00:00
QKL.F24Jan 20240.04740.04740.04740.04740.00000.00%00:00
QKL.G24Feb 20240.04740.04740.04740.04740.00000.00%00:00
QKL.H24Mar 20240.04740.04740.04740.04740.00000.00%00:00
QKL.J24Apr 20240.04740.04740.04740.04740.00000.00%00:00
QKL.K24May 20240.04740.04740.04740.04740.00000.00%00:00
QKL.M24Jun 20240.04740.04740.04740.04740.00000.00%00:00
QKL.N24Jul 20240.04740.04740.04740.04740.00000.00%00:00
QKL.Q24Aug 20240.04740.04740.04740.04740.00000.00%00:00
QKL.U24Sep 20240.04740.04740.04740.04740.00000.00%00:00
QKL.V24Oct 20240.04740.04740.04740.04740.00000.00%00:00
QKL.X24Nov 20240.04740.04740.04740.04740.00000.00%00:00
QKL.Z24Dec 20240.04740.04740.04740.04740.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.