LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:QJKM)

New York Mercantile Exchange (NYMEX)Energy › LNG JAPAN/KOREA MARKER (PLATTS) (QJKM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJKM.M22Jun 202223.43323.43323.43323.4330.0000.00%00:00
QJKM.N22Jul 202220.02520.02520.02520.0250.0000.00%00:00
QJKM.Q22Aug 202221.19521.19521.19521.1950.0000.00%00:00
QJKM.U22Sep 202223.83523.83523.83523.8350.0000.00%00:00
QJKM.V22Oct 202221.9521.9521.9521.950.000.00%00:00
QJKM.X22Nov 202225.75525.75525.75525.7550.0000.00%00:00
QJKM.Z22Dec 202226.40526.40526.40526.4050.0000.00%00:00
QJKM.F23Jan 202328.36528.36528.36528.3650.0000.00%00:00
QJKM.G23Feb 202325.94525.94525.94525.9450.0000.00%00:00
QJKM.H23Mar 202319.97519.97519.97519.9750.0000.00%00:00
QJKM.J23Apr 202323.55523.55523.55523.5550.0000.00%00:00
QJKM.K23May 202320.49520.49520.49520.4950.0000.00%00:00
QJKM.M23Jun 202320.09520.09520.09520.0950.0000.00%00:00
QJKM.N23Jul 202320.11520.11520.11520.1150.0000.00%00:00
QJKM.Q23Aug 202320.08520.08520.08520.0850.0000.00%00:00
QJKM.U23Sep 202320.47520.47520.47520.4750.0000.00%00:00
QJKM.V23Oct 202321.83521.83521.83521.8350.0000.00%00:00
QJKM.X23Nov 202321.92521.92521.92521.9250.0000.00%00:00
QJKM.Z23Dec 202321.4721.4721.4721.470.000.00%00:00
QJKM.F24Jan 202421.18521.18521.18521.1850.0000.00%00:00
QJKM.G24Feb 202420.9420.9420.9420.940.000.00%00:00
QJKM.H24Mar 202420.37520.37520.37520.3750.0000.00%00:00
QJKM.J24Apr 202419.85519.85519.85519.8550.0000.00%00:00
QJKM.K24May 202418.50518.50518.50518.5050.0000.00%00:00
QJKM.M24Jun 202417.617.617.617.60.00.00%00:00
QJKM.N24Jul 202417.6817.6817.6817.680.000.00%00:00
QJKM.Q24Aug 202417.5917.5917.5917.590.000.00%00:00
QJKM.U24Sep 202417.7317.7317.7317.730.000.00%00:00
QJKM.V24Oct 202418.21518.21518.21518.2150.0000.00%00:00
QJKM.X24Nov 202418.0618.0618.0618.060.000.00%00:00
QJKM.Z24Dec 202417.9917.9917.9917.990.000.00%00:00
QJKM.F25Jan 202517.917.917.917.90.00.00%00:00
QJKM.G25Feb 202516.6816.6816.6816.680.000.00%00:00
QJKM.H25Mar 202516.2316.2316.2316.230.000.00%00:00
QJKM.J25Apr 202515.21515.21515.21515.2150.0000.00%00:00
QJKM.K25May 202514.67514.67514.67514.6750.0000.00%00:00
QJKM.M25Jun 202514.0214.0214.0214.020.000.00%00:00
QJKM.N25Jul 202514.08514.08514.08514.0850.0000.00%00:00
QJKM.Q25Aug 202514.01514.01514.01514.0150.0000.00%00:00
QJKM.U25Sep 202514.12514.12514.12514.1250.0000.00%00:00
QJKM.V25Oct 202514.0214.0214.0214.020.000.00%00:00
QJKM.X25Nov 202514.38514.38514.38514.3850.0000.00%00:00
QJKM.Z25Dec 202514.62514.62514.62514.6250.0000.00%00:00
QJKM.F26Jan 202614.02514.02514.02514.0250.0000.00%00:00
QJKM.G26Feb 202613.1113.1113.1113.110.000.00%00:00
QJKM.H26Mar 202612.7612.7612.7612.760.000.00%00:00
QJKM.J26Apr 202612.33512.33512.33512.3350.0000.00%00:00
QJKM.K26May 202611.1211.1211.1211.120.000.00%00:00
QJKM.M26Jun 202611.0211.0211.0211.020.000.00%00:00
QJKM.N26Jul 202611.0711.0711.0711.070.000.00%00:00
QJKM.Q26Aug 202611.01511.01511.01511.0150.0000.00%00:00
QJKM.U26Sep 202611.4811.4811.4811.480.000.00%00:00
QJKM.V26Oct 202611.2811.2811.2811.280.000.00%00:00
QJKM.X26Nov 202611.56511.56511.56511.5650.0000.00%00:00
QJKM.Z26Dec 202611.75511.75511.75511.7550.0000.00%00:00
QJKM.F27Jan 20279.669.669.669.660.000.00%00:00
QJKM.G27Feb 202710.03510.03510.03510.0350.0000.00%00:00
QJKM.H27Mar 20279.7859.7859.7859.7850.0000.00%00:00
QJKM.J27Apr 20278.7058.7058.7058.7050.0000.00%00:00
QJKM.K27May 20278.328.328.328.320.000.00%00:00
QJKM.M27Jun 20278.0258.0258.0258.0250.0000.00%00:00
QJKM.N27Jul 20278.068.068.068.060.000.00%00:00
QJKM.Q27Aug 20278.028.028.028.020.000.00%00:00
QJKM.U27Sep 20278.088.088.088.080.000.00%00:00
QJKM.X27Nov 20278.238.238.238.230.000.00%00:00
QJKM.Z27Dec 20278.5058.5058.5058.5050.0000.00%00:00
QJKM.Z22-QJKM.X23LNG JAPAN/KOREA MARKER (PLATTS) DEC 22/NOV 234.3754.3754.3754.3750.0000.00%00:00
QJKM.U22-QJKM.Z22LNG JAPAN/KOREA MARKER (PLATTS) SEP 22/DEC 22-5.785-5.785-5.785-5.78500.00%00:00
QJKM.X22-QJKM.Z23LNG JAPAN/KOREA MARKER (PLATTS) NOV 22/DEC 234.2854.2854.2854.2850.0000.00%00:00
QJKM.X22-QJKM.Z22LNG JAPAN/KOREA MARKER (PLATTS) NOV 22/DEC 22-0.65-0.65-0.65-0.6500.00%00:00
QJKM.U22-QJKM.Z23LNG JAPAN/KOREA MARKER (PLATTS) SEP 22/DEC 23-0.85-0.85-0.85-0.8500.00%00:00
QJKM.X22-QJKM.X23LNG JAPAN/KOREA MARKER (PLATTS) NOV 22/NOV 233.7253.7253.7253.7250.0000.00%00:00
QJKM.Z22-QJKM.Z23LNG JAPAN/KOREA MARKER (PLATTS) DEC 22/DEC 235.8755.8755.8755.8750.0000.00%00:00
QJKM.Z22-QJKM.V23LNG JAPAN/KOREA MARKER (PLATTS) DEC 22/OCT 236.3356.3356.3356.3350.0000.00%00:00
QJKM.U23-QJKM.X23LNG JAPAN/KOREA MARKER (PLATTS) SEP 23/NOV 23-1.44-1.44-1.44-1.4400.00%00:00
QJKM.U23-QJKM.Z23LNG JAPAN/KOREA MARKER (PLATTS) SEP 23/DEC 23-1.645-1.645-1.645-1.64500.00%00:00
QJKM.X23-QJKM.Z23LNG JAPAN/KOREA MARKER (PLATTS) NOV 23/DEC 230.560.560.560.560.000.00%00:00
QJKM.U22-QJKM.N23LNG JAPAN/KOREA MARKER (PLATTS) SEP 22/JUL 232.1252.1252.1252.1250.0000.00%00:00
QJKM.V22-QJKM.K23LNG JAPAN/KOREA MARKER (PLATTS) OCT 22/MAY 233.663.663.663.660.000.00%00:00
QJKM.U22-QJKM.F23LNG JAPAN/KOREA MARKER (PLATTS) SEP 22/JAN 23-5.875-5.875-5.875-5.875+0.240.00%00:00
QJKM.U22-QJKM.G23LNG JAPAN/KOREA MARKER (PLATTS) SEP 22/FEB 23-3.47-3.47-3.47-3.4700.00%00:00
QJKM.U22-QJKM.H23LNG JAPAN/KOREA MARKER (PLATTS) SEP 22/MAR 230.6450.6450.6450.6450.0000.00%00:00
QJKM.U22-QJKM.J23LNG JAPAN/KOREA MARKER (PLATTS) SEP 22/APR 23-1.465-1.465-1.465-1.46500.00%00:00
QJKM.U22-QJKM.K23LNG JAPAN/KOREA MARKER (PLATTS) SEP 22/MAY 231.941.941.941.940.000.00%00:00
QJKM.U22-QJKM.M23LNG JAPAN/KOREA MARKER (PLATTS) SEP 22/JUN 230.5250.5250.5250.5250.0000.00%00:00
QJKM.U22-QJKM.Q23LNG JAPAN/KOREA MARKER (PLATTS) SEP 22/AUG 232.0152.0152.0152.0150.0000.00%00:00
QJKM.U22-QJKM.U23LNG JAPAN/KOREA MARKER (PLATTS) SEP 22/SEP 230.030.030.030.030.000.00%00:00
QJKM.V23-QJKM.X23LNG JAPAN/KOREA MARKER (PLATTS) OCT 23/NOV 23-0.195-0.195-0.195-0.19500.00%00:00
QJKM.U22-QJKM.V23LNG JAPAN/KOREA MARKER (PLATTS) SEP 22/OCT 23-1.215-1.215-1.215-1.21500.00%00:00
QJKM.U22-QJKM.X22LNG JAPAN/KOREA MARKER (PLATTS) SEP 22/NOV 22-5.135-5.135-5.135-5.13500.00%00:00
QJKM.U22-QJKM.X23LNG JAPAN/KOREA MARKER (PLATTS) SEP 22/NOV 23-1.41-1.41-1.41-1.4100.00%00:00
QJKM.U22-QJKM.V22LNG JAPAN/KOREA MARKER (PLATTS) SEP 22/OCT 22-1.72-1.72-1.72-1.7200.00%00:00
QJKM.Z22-QJKM.U23LNG JAPAN/KOREA MARKER (PLATTS) DEC 22/SEP 235.8155.8155.8155.8150.0000.00%00:00
QJKM.Z22-QJKM.F23LNG JAPAN/KOREA MARKER (PLATTS) DEC 22/JAN 23-0.37-0.37-0.37-0.37-0.040.00%00:00
QJKM.Z22-QJKM.N23LNG JAPAN/KOREA MARKER (PLATTS) DEC 22/JUL 236.296.296.296.290.000.00%00:00
QJKM.X22-QJKM.Q23LNG JAPAN/KOREA MARKER (PLATTS) NOV 22/AUG 236.956.956.956.950.000.00%00:00
QJKM.X22-QJKM.N23LNG JAPAN/KOREA MARKER (PLATTS) NOV 22/JUL 237.067.067.067.060.000.00%00:00
QJKM.Z22-QJKM.M23LNG JAPAN/KOREA MARKER (PLATTS) DEC 22/JUN 237.7857.7857.7857.7850.0000.00%00:00
QJKM.Z22-QJKM.K23LNG JAPAN/KOREA MARKER (PLATTS) DEC 22/MAY 235.915.915.915.910.000.00%00:00
QJKM.V23-QJKM.Z23LNG JAPAN/KOREA MARKER (PLATTS) OCT 23/DEC 23-0.46-0.46-0.46-0.46-0.82-227.78%00:00
QJKM.X22-QJKM.M23LNG JAPAN/KOREA MARKER (PLATTS) NOV 22/JUN 235.665.665.665.660.000.00%00:00
QJKM.X22-QJKM.H23LNG JAPAN/KOREA MARKER (PLATTS) NOV 22/MAR 235.785.785.785.780.000.00%00:00
QJKM.Z22-QJKM.J23LNG JAPAN/KOREA MARKER (PLATTS) DEC 22/APR 235.7655.7655.7655.7650.0000.00%00:00
QJKM.X22-QJKM.F23LNG JAPAN/KOREA MARKER (PLATTS) NOV 22/JAN 23-0.98-0.98-0.98-0.9800.00%00:00
QJKM.Z22-QJKM.H23LNG JAPAN/KOREA MARKER (PLATTS) DEC 22/MAR 236.436.436.436.430.000.00%00:00
QJKM.X22-QJKM.J23LNG JAPAN/KOREA MARKER (PLATTS) NOV 22/APR 233.673.673.673.670.000.00%00:00
QJKM.Z22-QJKM.G23LNG JAPAN/KOREA MARKER (PLATTS) DEC 22/FEB 232.052.052.052.050.000.00%00:00
QJKM.V22-QJKM.Z23LNG JAPAN/KOREA MARKER (PLATTS) OCT 22/DEC 230.480.480.480.480.000.00%00:00
QJKM.V22-QJKM.Z22LNG JAPAN/KOREA MARKER (PLATTS) OCT 22/DEC 22-3.785-3.785-3.785-3.78500.00%00:00
QJKM.V22-QJKM.F23LNG JAPAN/KOREA MARKER (PLATTS) OCT 22/JAN 23-4.785-4.785-4.785-4.78500.00%00:00
QJKM.V22-QJKM.G23LNG JAPAN/KOREA MARKER (PLATTS) OCT 22/FEB 23-1.735-1.735-1.735-1.735+0.4050.00%00:00
QJKM.V22-QJKM.H23LNG JAPAN/KOREA MARKER (PLATTS) OCT 22/MAR 231.9751.9751.9751.9750.0000.00%00:00
QJKM.V22-QJKM.J23LNG JAPAN/KOREA MARKER (PLATTS) OCT 22/APR 231.981.981.981.980.000.00%00:00
QJKM.V22-QJKM.M23LNG JAPAN/KOREA MARKER (PLATTS) OCT 22/JUN 23444400.00%00:00
QJKM.V22-QJKM.N23LNG JAPAN/KOREA MARKER (PLATTS) OCT 22/JUL 233.8453.8453.8453.8450.0000.00%00:00
QJKM.V22-QJKM.Q23LNG JAPAN/KOREA MARKER (PLATTS) OCT 22/AUG 231.8651.8651.8651.8650.0000.00%00:00
QJKM.V22-QJKM.U23LNG JAPAN/KOREA MARKER (PLATTS) OCT 22/SEP 231.361.361.361.360.000.00%00:00
QJKM.V22-QJKM.V23LNG JAPAN/KOREA MARKER (PLATTS) OCT 22/OCT 232.552.552.552.550.000.00%00:00
QJKM.Z22-QJKM.Q23LNG JAPAN/KOREA MARKER (PLATTS) DEC 22/AUG 236.326.326.326.320.000.00%00:00
QJKM.X22-QJKM.K23LNG JAPAN/KOREA MARKER (PLATTS) NOV 22/MAY 235.265.265.265.260.000.00%00:00
QJKM.X22-QJKM.V23LNG JAPAN/KOREA MARKER (PLATTS) NOV 22/OCT 235.7655.7655.7655.7650.0000.00%00:00
QJKM.V22-QJKM.X22LNG JAPAN/KOREA MARKER (PLATTS) OCT 22/NOV 22-3.805-3.805-3.805-3.80500.00%00:00
QJKM.V22-QJKM.X23LNG JAPAN/KOREA MARKER (PLATTS) OCT 22/NOV 232.2852.2852.2852.2850.0000.00%00:00
QJKM.X22-QJKM.G23LNG JAPAN/KOREA MARKER (PLATTS) NOV 22/FEB 231.6651.6651.6651.6650.0000.00%00:00
QJKM.Q23-QJKM.Z23LNG JAPAN/KOREA MARKER (PLATTS) AUG 23/DEC 23-1.645-1.645-1.645-1.64500.00%00:00
QJKM.K23-QJKM.Z23LNG JAPAN/KOREA MARKER (PLATTS) MAY 23/DEC 23-1.57-1.57-1.57-1.57-0.60.00%00:00
QJKM.J23-QJKM.M23LNG JAPAN/KOREA MARKER (PLATTS) APR 23/JUN 232.022.022.022.020.000.00%00:00
QJKM.J23-QJKM.K23LNG JAPAN/KOREA MARKER (PLATTS) APR 23/MAY 231.681.681.681.680.000.00%00:00
QJKM.H23-QJKM.Z23LNG JAPAN/KOREA MARKER (PLATTS) MAR 23/DEC 23-0.72-0.72-0.72-0.72+0.780.00%00:00
QJKM.H23-QJKM.X23LNG JAPAN/KOREA MARKER (PLATTS) MAR 23/NOV 230.380.380.380.380.000.00%00:00
QJKM.H23-QJKM.V23LNG JAPAN/KOREA MARKER (PLATTS) MAR 23/OCT 23-1.86-1.86-1.86-1.8600.00%00:00
QJKM.H23-QJKM.U23LNG JAPAN/KOREA MARKER (PLATTS) MAR 23/SEP 231.831.831.831.830.000.00%00:00
QJKM.H23-QJKM.Q23LNG JAPAN/KOREA MARKER (PLATTS) MAR 23/AUG 231.831.831.831.830.000.00%00:00
QJKM.H23-QJKM.N23LNG JAPAN/KOREA MARKER (PLATTS) MAR 23/JUL 23-0.14-0.14-0.14-0.1400.00%00:00
QJKM.J23-QJKM.N23LNG JAPAN/KOREA MARKER (PLATTS) APR 23/JUL 231.971.971.971.970.000.00%00:00
QJKM.J23-QJKM.Q23LNG JAPAN/KOREA MARKER (PLATTS) APR 23/AUG 23222200.00%00:00
QJKM.J23-QJKM.V23LNG JAPAN/KOREA MARKER (PLATTS) APR 23/OCT 230.570.570.570.570.000.00%00:00
QJKM.K23-QJKM.X23LNG JAPAN/KOREA MARKER (PLATTS) MAY 23/NOV 23-1.53-1.53-1.53-1.53-0.150.00%00:00
QJKM.K23-QJKM.V23LNG JAPAN/KOREA MARKER (PLATTS) MAY 23/OCT 23-1.11-1.11-1.11-1.11+0.230.00%00:00
QJKM.K23-QJKM.U23LNG JAPAN/KOREA MARKER (PLATTS) MAY 23/SEP 23-0.095-0.095-0.095-0.09500.00%00:00
QJKM.K23-QJKM.Q23LNG JAPAN/KOREA MARKER (PLATTS) MAY 23/AUG 230.0750.0750.0750.0750.0000.00%00:00
QJKM.K23-QJKM.N23LNG JAPAN/KOREA MARKER (PLATTS) MAY 23/JUL 230.1850.1850.1850.1850.0000.00%00:00
QJKM.K23-QJKM.M23LNG JAPAN/KOREA MARKER (PLATTS) MAY 23/JUN 230.40.40.40.40.00.00%00:00
QJKM.J23-QJKM.Z23LNG JAPAN/KOREA MARKER (PLATTS) APR 23/DEC 230.110.110.110.110.000.00%00:00
QJKM.J23-QJKM.X23LNG JAPAN/KOREA MARKER (PLATTS) APR 23/NOV 230.3050.3050.3050.3050.0000.00%00:00
QJKM.H23-QJKM.M23LNG JAPAN/KOREA MARKER (PLATTS) MAR 23/JUN 232.0952.0952.0952.0950.0000.00%00:00
QJKM.H23-QJKM.K23LNG JAPAN/KOREA MARKER (PLATTS) MAR 23/MAY 23-0.52-0.52-0.52-0.5200.00%00:00
QJKM.F23-QJKM.X23LNG JAPAN/KOREA MARKER (PLATTS) JAN 23/NOV 236.446.446.446.440.000.00%00:00
QJKM.F23-QJKM.V23LNG JAPAN/KOREA MARKER (PLATTS) JAN 23/OCT 236.7056.7056.7056.7050.0000.00%00:00
QJKM.F23-QJKM.U23LNG JAPAN/KOREA MARKER (PLATTS) JAN 23/SEP 237.897.897.897.890.000.00%00:00
QJKM.F23-QJKM.Q23LNG JAPAN/KOREA MARKER (PLATTS) JAN 23/AUG 237.897.897.897.890.000.00%00:00
QJKM.F23-QJKM.N23LNG JAPAN/KOREA MARKER (PLATTS) JAN 23/JUL 236.626.626.626.620.000.00%00:00
QJKM.F23-QJKM.M23LNG JAPAN/KOREA MARKER (PLATTS) JAN 23/JUN 238.1558.1558.1558.1550.0000.00%00:00
QJKM.F23-QJKM.K23LNG JAPAN/KOREA MARKER (PLATTS) JAN 23/MAY 236.246.246.246.240.000.00%00:00
QJKM.F23-QJKM.J23LNG JAPAN/KOREA MARKER (PLATTS) JAN 23/APR 236.1356.1356.1356.1350.0000.00%00:00
QJKM.F23-QJKM.Z23LNG JAPAN/KOREA MARKER (PLATTS) JAN 23/DEC 235.2655.2655.2655.2650.0000.00%00:00
QJKM.G23-QJKM.H23LNG JAPAN/KOREA MARKER (PLATTS) FEB 23/MAR 234.1154.1154.1154.1150.0000.00%00:00
QJKM.G23-QJKM.J23LNG JAPAN/KOREA MARKER (PLATTS) FEB 23/APR 232.0052.0052.0052.0050.0000.00%00:00
QJKM.H23-QJKM.J23LNG JAPAN/KOREA MARKER (PLATTS) MAR 23/APR 230.0750.0750.0750.0750.0000.00%00:00
QJKM.G23-QJKM.Z23LNG JAPAN/KOREA MARKER (PLATTS) FEB 23/DEC 232.622.622.622.620.000.00%00:00
QJKM.G23-QJKM.X23LNG JAPAN/KOREA MARKER (PLATTS) FEB 23/NOV 234.024.024.024.020.000.00%00:00
QJKM.G23-QJKM.V23LNG JAPAN/KOREA MARKER (PLATTS) FEB 23/OCT 232.2552.2552.2552.2550.0000.00%00:00
QJKM.G23-QJKM.Q23LNG JAPAN/KOREA MARKER (PLATTS) FEB 23/AUG 234.0054.0054.0054.0050.0000.00%00:00
QJKM.G23-QJKM.N23LNG JAPAN/KOREA MARKER (PLATTS) FEB 23/JUL 234.684.684.684.680.000.00%00:00
QJKM.G23-QJKM.M23LNG JAPAN/KOREA MARKER (PLATTS) FEB 23/JUN 235.7355.7355.7355.7350.0000.00%00:00
QJKM.G23-QJKM.K23LNG JAPAN/KOREA MARKER (PLATTS) FEB 23/MAY 233.5953.5953.5953.5950.0000.00%00:00
QJKM.F23-QJKM.H23LNG JAPAN/KOREA MARKER (PLATTS) JAN 23/MAR 236.766.766.766.760.000.00%00:00
QJKM.M23-QJKM.N23LNG JAPAN/KOREA MARKER (PLATTS) JUN 23/JUL 23-0.155-0.155-0.155-0.15500.00%00:00
QJKM.Q23-QJKM.X23LNG JAPAN/KOREA MARKER (PLATTS) AUG 23/NOV 23-1.945-1.945-1.945-1.94500.00%00:00
QJKM.Q22-QJKM.N23LNG JAPAN/KOREA MARKER (PLATTS) AUG 22/JUL 230.460.460.460.460.000.00%00:00
QJKM.Q22-QJKM.M23LNG JAPAN/KOREA MARKER (PLATTS) AUG 22/JUN 230.9850.9850.9850.9850.0000.00%00:00
QJKM.Q22-QJKM.J23LNG JAPAN/KOREA MARKER (PLATTS) AUG 22/APR 23-1.035-1.035-1.035-1.035+1.320.00%00:00
QJKM.Q22-QJKM.H23LNG JAPAN/KOREA MARKER (PLATTS) AUG 22/MAR 23-1.11-1.11-1.11-1.11-0.870.00%00:00
QJKM.Q22-QJKM.G23LNG JAPAN/KOREA MARKER (PLATTS) AUG 22/FEB 23-4.75-4.75-4.75-4.7500.00%00:00
QJKM.Q22-QJKM.F23LNG JAPAN/KOREA MARKER (PLATTS) AUG 22/JAN 23-7.005-7.005-7.005-7.00500.00%00:00
QJKM.N23-QJKM.Z23LNG JAPAN/KOREA MARKER (PLATTS) JUL 23/DEC 23-1.755-1.755-1.755-1.755-0.40.00%00:00
QJKM.N23-QJKM.X23LNG JAPAN/KOREA MARKER (PLATTS) JUL 23/NOV 23-1.56-1.56-1.56-1.56+0.360.00%00:00
QJKM.Q22-QJKM.Q23LNG JAPAN/KOREA MARKER (PLATTS) AUG 22/AUG 23-0.355-0.355-0.355-0.35500.00%00:00
QJKM.Q22-QJKM.U22LNG JAPAN/KOREA MARKER (PLATTS) AUG 22/SEP 22-0.89-0.89-0.89-0.8900.00%00:00
QJKM.Q22-QJKM.U23LNG JAPAN/KOREA MARKER (PLATTS) AUG 22/SEP 23-0.86-0.86-0.86-0.8600.00%00:00
QJKM.Q23-QJKM.V23LNG JAPAN/KOREA MARKER (PLATTS) AUG 23/OCT 23-1.185-1.185-1.185-1.18500.00%00:00
QJKM.Q23-QJKM.U23LNG JAPAN/KOREA MARKER (PLATTS) AUG 23/SEP 23-0.505-0.505-0.505-0.50500.00%00:00
QJKM.Q22-QJKM.Z23LNG JAPAN/KOREA MARKER (PLATTS) AUG 22/DEC 23-1.74-1.74-1.74-1.7400.00%00:00
QJKM.Q22-QJKM.Z22LNG JAPAN/KOREA MARKER (PLATTS) AUG 22/DEC 22-6.8-6.8-6.8-6.800.00%00:00
QJKM.Q22-QJKM.X23LNG JAPAN/KOREA MARKER (PLATTS) AUG 22/NOV 23-0.73-0.73-0.73-0.73+1.570.00%00:00
QJKM.Q22-QJKM.X22LNG JAPAN/KOREA MARKER (PLATTS) AUG 22/NOV 22-6.025-6.025-6.025-6.02500.00%00:00
QJKM.Q22-QJKM.V23LNG JAPAN/KOREA MARKER (PLATTS) AUG 22/OCT 23-0.465-0.465-0.465-0.46500.00%00:00
QJKM.Q22-QJKM.V22LNG JAPAN/KOREA MARKER (PLATTS) AUG 22/OCT 22-2.22-2.22-2.22-2.2200.00%00:00
QJKM.N23-QJKM.V23LNG JAPAN/KOREA MARKER (PLATTS) JUL 23/OCT 23-1.72-1.72-1.72-1.7200.00%00:00
QJKM.N23-QJKM.U23LNG JAPAN/KOREA MARKER (PLATTS) JUL 23/SEP 23-0.11-0.11-0.11-0.1100.00%00:00
QJKM.N22-QJKM.M23LNG JAPAN/KOREA MARKER (PLATTS) JUL 22/JUN 231.371.371.371.370.000.00%00:00
QJKM.N22-QJKM.K23LNG JAPAN/KOREA MARKER (PLATTS) JUL 22/MAY 231.031.031.031.030.000.00%00:00
QJKM.N22-QJKM.H23LNG JAPAN/KOREA MARKER (PLATTS) JUL 22/MAR 23-0.725-0.725-0.725-0.725-0.775-1550.00%00:00
QJKM.N22-QJKM.G23LNG JAPAN/KOREA MARKER (PLATTS) JUL 22/FEB 23-4.065-4.065-4.065-4.06500.00%00:00
QJKM.N22-QJKM.F23LNG JAPAN/KOREA MARKER (PLATTS) JUL 22/JAN 23-6.785-6.785-6.785-6.785-0.0750.00%00:00
QJKM.M23-QJKM.Z23LNG JAPAN/KOREA MARKER (PLATTS) JUN 23/DEC 23-1.84-1.84-1.84-1.84-0.460.00%00:00
QJKM.M23-QJKM.X23LNG JAPAN/KOREA MARKER (PLATTS) JUN 23/NOV 23-1.715-1.715-1.715-1.715+0.220.00%00:00
QJKM.M23-QJKM.V23LNG JAPAN/KOREA MARKER (PLATTS) JUN 23/OCT 23-1.74-1.74-1.74-1.7400.00%00:00
QJKM.N22-QJKM.N23LNG JAPAN/KOREA MARKER (PLATTS) JUL 22/JUL 23-0.09-0.09-0.09-0.0900.00%00:00
QJKM.N22-QJKM.Q22LNG JAPAN/KOREA MARKER (PLATTS) JUL 22/AUG 220.3850.3850.3850.3850.0000.00%00:00
QJKM.N22-QJKM.Q23LNG JAPAN/KOREA MARKER (PLATTS) JUL 22/AUG 231.1051.1051.1051.1050.0000.00%00:00
QJKM.N23-QJKM.Q23LNG JAPAN/KOREA MARKER (PLATTS) JUL 23/AUG 23-0.11-0.11-0.11-0.11-0.14-466.67%00:00
QJKM.N22-QJKM.Z23LNG JAPAN/KOREA MARKER (PLATTS) JUL 22/DEC 23-1.445-1.445-1.445-1.44500.00%00:00
QJKM.N22-QJKM.Z22LNG JAPAN/KOREA MARKER (PLATTS) JUL 22/DEC 22-6.205-6.205-6.205-6.205+0.210.00%00:00
QJKM.N22-QJKM.X23LNG JAPAN/KOREA MARKER (PLATTS) JUL 22/NOV 23-0.345-0.345-0.345-0.345+1.660.00%00:00
QJKM.N22-QJKM.X22LNG JAPAN/KOREA MARKER (PLATTS) JUL 22/NOV 22-5.73-5.73-5.73-5.7300.00%00:00
QJKM.N22-QJKM.V23LNG JAPAN/KOREA MARKER (PLATTS) JUL 22/OCT 23-1.81-1.81-1.81-1.8100.00%00:00
QJKM.N22-QJKM.V22LNG JAPAN/KOREA MARKER (PLATTS) JUL 22/OCT 22-2.63-2.63-2.63-2.6300.00%00:00
QJKM.N22-QJKM.U23LNG JAPAN/KOREA MARKER (PLATTS) JUL 22/SEP 23-0.565-0.565-0.565-0.56500.00%00:00
QJKM.M23-QJKM.Q23LNG JAPAN/KOREA MARKER (PLATTS) JUN 23/AUG 23-0.265-0.265-0.265-0.265-0.275-2750.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.