JAPAN CRUDE COCKTAIL (DETAILED) YEN (NYMEX:QJCY)

New York Mercantile Exchange (NYMEX)Energy › JAPAN CRUDE COCKTAIL (DETAILED) YEN (QJCY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJCY.H22Mar 20226688766887668876688700.00%00:00
QJCY.J22Apr 20229119091190911909119000.00%00:00
QJCY.K22May 20228950189501895018950100.00%00:00
QJCY.M22Jun 20229054690546905469054600.00%00:00
QJCY.N22Jul 20229030590305903059030500.00%00:00
QJCY.Q22Aug 20228820388203882038820300.00%00:00
QJCY.U22Sep 20228606586065860658606500.00%00:00
QJCY.V22Oct 20228421684216842168421600.00%00:00
QJCY.X22Nov 20228256282562825628256200.00%00:00
QJCY.Z22Dec 20228102081020810208102000.00%00:00
QJCY.F23Jan 20237954579545795457954500.00%00:00
QJCY.G23Feb 20237831778317783177831700.00%00:00
QJCY.H23Mar 20237726277262772627726200.00%00:00
QJCY.J23Apr 20237632576325763257632500.00%00:00
QJCY.K23May 20237544075440754407544000.00%00:00
QJCY.M23Jun 20237462174621746217462100.00%00:00
QJCY.N23Jul 20237382373823738237382300.00%00:00
QJCY.Q23Aug 20237304873048730487304800.00%00:00
QJCY.U23Sep 20237225672256722567225600.00%00:00
QJCY.V23Oct 20237148271482714827148200.00%00:00
QJCY.X23Nov 20237069370693706937069300.00%00:00
QJCY.Z23Dec 20236993769937699376993700.00%00:00
QJCY.F24Jan 20246914069140691406914000.00%00:00
QJCY.G24Feb 20246837368373683736837300.00%00:00
QJCY.H24Mar 20246761267612676126761200.00%00:00
QJCY.J24Apr 20246689966899668996689900.00%00:00
QJCY.K24May 20246620366203662036620300.00%00:00
QJCY.M24Jun 20246553965539655396553900.00%00:00
QJCY.N24Jul 20246485664856648566485600.00%00:00
QJCY.Q24Aug 20246420664206642066420600.00%00:00
QJCY.U24Sep 20246358663586635866358600.00%00:00
QJCY.V24Oct 20246298862988629886298800.00%00:00
QJCY.X24Nov 20246140861408614086140800.00%00:00
QJCY.Z24Dec 20246185361853618536185300.00%00:00
QJCY.F25Jan 20256125361253612536125300.00%00:00
QJCY.G25Feb 20256068960689606896068900.00%00:00
QJCY.H25Mar 20255937259372593725937200.00%00:00
QJCY.J25Apr 20255959259592595925959200.00%00:00
QJCY.K25May 20255907759077590775907700.00%00:00
QJCY.M25Jun 20255792257922579225792200.00%00:00
QJCY.N25Jul 20255809858098580985809800.00%00:00
QJCY.Q25Aug 20255761757617576175761700.00%00:00
QJCY.U25Sep 20255716957169571695716900.00%00:00
QJCY.V25Oct 20255625356253562535625300.00%00:00
QJCY.X25Nov 20255630556305563055630500.00%00:00
QJCY.Z25Dec 20255594055940559405594000.00%00:00
QJCY.F26Jan 20265555855558555585555800.00%00:00
QJCY.G26Feb 20265519655196551965519600.00%00:00
QJCY.H26Mar 20265457654576545765457600.00%00:00
QJCY.J26Apr 20265444554445544455444500.00%00:00
QJCY.K26May 20265406454064540645406400.00%00:00
QJCY.M26Jun 20265362053620536205362000.00%00:00
QJCY.N26Jul 20265334853348533485334800.00%00:00
QJCY.Q26Aug 20265298252982529825298200.00%00:00
QJCY.U26Sep 20265262152621526215262100.00%00:00
QJCY.V26Oct 20265224152241522415224100.00%00:00
QJCY.X26Nov 20265186551865518655186500.00%00:00
QJCY.F27Jan 20275127051270512705127000.00%00:00
QJCY.G27Feb 20275123451234512345123400.00%00:00
QJCY.H27Mar 20275074450744507445074400.00%00:00
QJCY.J27Apr 20275047850478504785047800.00%00:00
QJCY.K27May 20275050450504505045050400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.