SINGAPORE GASOIL VS LOW SULPHUR (NYMEX:QGA)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GASOIL VS LOW SULPHUR (QGA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGA.K22May 20222.112.112.112.110.000.00%00:00
QGA.M22Jun 2022-0.2-0.2-0.2-0.2+0.10.00%00:00
QGA.N22Jul 2022-1.95-1.95-1.95-1.9500.00%00:00
QGA.Q22Aug 2022-3.99-3.99-3.99-3.99-0.570.00%00:00
QGA.U22Sep 2022-4.7-4.7-4.7-4.700.00%00:00
QGA.V22Oct 2022-5.13-5.13-5.13-5.1300.00%00:00
QGA.X22Nov 2022-5.28-5.28-5.28-5.2800.00%00:00
QGA.Z22Dec 2022-5.28-5.28-5.28-5.2800.00%00:00
QGA.F23Jan 2023-5.95-5.95-5.95-5.9500.00%00:00
QGA.G23Feb 2023-5.95-5.95-5.95-5.9500.00%00:00
QGA.H23Mar 2023-6.75-6.75-6.75-6.75-0.80.00%00:00
QGA.J23Apr 2023-5.51-5.51-5.51-5.5100.00%00:00
QGA.K23May 2023-6.02-6.02-6.02-6.02-0.510.00%00:00
QGA.M23Jun 2023-5.51-5.51-5.51-5.5100.00%00:00
QGA.N23Jul 2023-5.35-5.35-5.35-5.3500.00%00:00
QGA.Q23Aug 2023-5.91-5.91-5.91-5.91-0.560.00%00:00
QGA.U23Sep 2023-5.35-5.35-5.35-5.3500.00%00:00
QGA.V23Oct 2023-5.5-5.5-5.5-5.500.00%00:00
QGA.X23Nov 2023-5.5-5.5-5.5-5.500.00%00:00
QGA.Z23Dec 2023-6.12-6.12-6.12-6.12-0.620.00%00:00
QGA.F24Jan 2024-4.33-4.33-4.33-4.3300.00%00:00
QGA.G24Feb 2024-4.33-4.33-4.33-4.3300.00%00:00
QGA.H24Mar 2024-4.33-4.33-4.33-4.3300.00%00:00
QGA.J24Apr 2024-4.33-4.33-4.33-4.3300.00%00:00
QGA.K24May 2024-4.53-4.53-4.53-4.53-0.20.00%00:00
QGA.M24Jun 2024-4.53-4.53-4.53-4.53-0.20.00%00:00
QGA.N24Jul 2024-4.33-4.33-4.33-4.3300.00%00:00
QGA.Q24Aug 2024-4.66-4.66-4.66-4.66-0.330.00%00:00
QGA.U24Sep 2024-4.33-4.33-4.33-4.3300.00%00:00
QGA.V24Oct 2024-4.33-4.33-4.33-4.3300.00%00:00
QGA.X24Nov 2024-4.67-4.67-4.67-4.67-0.340.00%00:00
QGA.Z24Dec 2024-4.33-4.33-4.33-4.3300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.