SINGAPORE GASOIL VS LOW SULPHUR (NYMEX:QGA)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GASOIL VS LOW SULPHUR (QGA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGA.K21May 2021-0.84-0.84-0.84-0.8400.00%00:00
QGA.M21Jun 2021-0.94-0.94-0.94-0.9400.00%00:00
QGA.N21Jul 2021-1.09-1.09-1.09-1.0900.00%00:00
QGA.Q21Aug 2021-1.25-1.25-1.25-1.2500.00%00:00
QGA.U21Sep 2021-1.44-1.44-1.44-1.4400.00%00:00
QGA.V21Oct 2021-1.42-1.42-1.42-1.4200.00%00:00
QGA.X21Nov 2021-1.39-1.39-1.39-1.3900.00%00:00
QGA.Z21Dec 2021-1.39-1.39-1.39-1.3900.00%00:00
QGA.F22Jan 2022-1.44-1.44-1.44-1.4400.00%00:00
QGA.G22Feb 2022-1.44-1.44-1.44-1.4400.00%00:00
QGA.H22Mar 2022-1.35-1.35-1.35-1.3500.00%00:00
QGA.J22Apr 2022-1.23-1.23-1.23-1.2300.00%00:00
QGA.K22May 2022-1.23-1.23-1.23-1.2300.00%00:00
QGA.M22Jun 2022-1.23-1.23-1.23-1.2300.00%00:00
QGA.N22Jul 2022-1.38-1.38-1.38-1.3800.00%00:00
QGA.Q22Aug 2022-1.35-1.35-1.35-1.35+0.090.00%00:00
QGA.U22Sep 2022-1.38-1.38-1.38-1.3800.00%00:00
QGA.V22Oct 2022-1.41-1.41-1.41-1.4100.00%00:00
QGA.X22Nov 2022-1.41-1.41-1.41-1.4100.00%00:00
QGA.Z22Dec 2022-1.41-1.41-1.41-1.4100.00%00:00
QGA.F23Jan 2023-1.62-1.62-1.62-1.6200.00%00:00
QGA.G23Feb 2023-1.62-1.62-1.62-1.6200.00%00:00
QGA.H23Mar 2023-1.62-1.62-1.62-1.6200.00%00:00
QGA.J23Apr 2023-1.68-1.68-1.68-1.6800.00%00:00
QGA.K23May 2023-1.62-1.62-1.62-1.6200.00%00:00
QGA.M23Jun 2023-1.62-1.62-1.62-1.6200.00%00:00
QGA.N23Jul 2023-1.68-1.68-1.68-1.6800.00%00:00
QGA.Q23Aug 2023-1.68-1.68-1.68-1.6800.00%00:00
QGA.U23Sep 2023-1.62-1.62-1.62-1.6200.00%00:00
QGA.V23Oct 2023-1.68-1.68-1.68-1.6800.00%00:00
QGA.X23Nov 2023-1.62-1.62-1.62-1.6200.00%00:00
QGA.Z23Dec 2023-1.59-1.59-1.59-1.59+0.030.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.