PJM PPL OFF_PEAK LMP (NYMEX:QF5)

New York Mercantile Exchange (NYMEX)Energy › PJM PPL OFF_PEAK LMP (QF5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QF5.X21Nov 202148.5448.5448.5448.540.000.00%00:00
QF5.Z21Dec 202159.759.759.759.70.00.00%00:00
QF5.F22Jan 202275.5375.5375.5375.530.000.00%00:00
QF5.G22Feb 20226969696900.00%00:00
QF5.H22Mar 202251.0551.0551.0551.050.000.00%00:00
QF5.J22Apr 202233.3533.3533.3533.350.000.00%00:00
QF5.K22May 202230.2830.2830.2830.280.000.00%00:00
QF5.M22Jun 202230.0530.0530.0530.050.000.00%00:00
QF5.N22Jul 202234.5834.5834.5834.580.000.00%00:00
QF5.Q22Aug 202232.4632.4632.4632.460.000.00%00:00
QF5.U22Sep 202229.6529.6529.6529.650.000.00%00:00
QF5.V22Oct 202229.4529.4529.4529.450.000.00%00:00
QF5.X22Nov 202230.6130.6130.6130.610.000.00%00:00
QF5.Z22Dec 202240.3940.3940.3940.390.000.00%00:00
QF5.F23Jan 202354.8554.8554.8554.850.000.00%00:00
QF5.G23Feb 202351.2951.2951.2951.290.000.00%00:00
QF5.H23Mar 202333.733.733.733.70.00.00%00:00
QF5.J23Apr 202325.1825.1825.1825.180.000.00%00:00
QF5.K23May 202324.6424.6424.6424.640.000.00%00:00
QF5.M23Jun 202320.8720.8720.8720.870.000.00%00:00
QF5.N23Jul 202327.3527.3527.3527.350.000.00%00:00
QF5.Q23Aug 202325.1125.1125.1125.110.000.00%00:00
QF5.U23Sep 202321.6321.6321.6321.630.000.00%00:00
QF5.V23Oct 202322.6222.6222.6222.620.000.00%00:00
QF5.X23Nov 202324.1724.1724.1724.170.000.00%00:00
QF5.Z23Dec 202332.9332.9332.9332.930.000.00%00:00
QF5.F24Jan 202450.5350.5350.5350.530.000.00%00:00
QF5.G24Feb 202447.2947.2947.2947.290.000.00%00:00
QF5.H24Mar 202430.7130.7130.7130.710.000.00%00:00
QF5.J24Apr 202423.0323.0323.0323.030.000.00%00:00
QF5.K24May 202421.4421.4421.4421.440.000.00%00:00
QF5.M24Jun 202421.2921.2921.2921.290.000.00%00:00
QF5.N24Jul 202427.3727.3727.3727.370.000.00%00:00
QF5.Q24Aug 202425.1125.1125.1125.110.000.00%00:00
QF5.U24Sep 202421.5621.5621.5621.560.000.00%00:00
QF5.V24Oct 202422.4422.4422.4422.440.000.00%00:00
QF5.X24Nov 202423.4423.4423.4423.440.000.00%00:00
QF5.Z24Dec 202430.9430.9430.9430.940.000.00%00:00
QF5.F25Jan 202548.1548.1548.1548.150.000.00%00:00
QF5.G25Feb 202544.9144.9144.9144.910.000.00%00:00
QF5.H25Mar 202530.930.930.930.90.00.00%00:00
QF5.J25Apr 202525.2525.2525.2525.250.000.00%00:00
QF5.K25May 202521.6621.6621.6621.660.000.00%00:00
QF5.M25Jun 202521.621.621.621.60.00.00%00:00
QF5.N25Jul 202527.0127.0127.0127.010.000.00%00:00
QF5.Q25Aug 202524.5124.5124.5124.510.000.00%00:00
QF5.U25Sep 202521.721.721.721.70.00.00%00:00
QF5.V25Oct 202522.7522.7522.7522.750.000.00%00:00
QF5.X25Nov 202523.923.923.923.90.00.00%00:00
QF5.Z25Dec 202530.6630.6630.6630.660.000.00%00:00
QF5.F26Jan 202644.3444.3444.3444.340.000.00%00:00
QF5.G26Feb 202641.4841.4841.4841.480.000.00%00:00
QF5.H26Mar 202629.5129.5129.5129.510.000.00%00:00
QF5.J26Apr 202623.5423.5423.5423.540.000.00%00:00
QF5.K26May 202620.7220.7220.7220.720.000.00%00:00
QF5.M26Jun 202620.2420.2420.2420.240.000.00%00:00
QF5.N26Jul 202625.225.225.225.20.00.00%00:00
QF5.Q26Aug 202623.623.623.623.60.00.00%00:00
QF5.U26Sep 202620.3720.3720.3720.370.000.00%00:00
QF5.V26Oct 202621.7221.7221.7221.720.000.00%00:00
QF5.X26Nov 202622.9622.9622.9622.960.000.00%00:00
QF5.Z26Dec 202629.1629.1629.1629.160.000.00%00:00
QF5.F27Jan 202746.146.146.146.10.00.00%00:00
QF5.G27Feb 202742.942.942.942.90.00.00%00:00
QF5.H27Mar 202730.4730.4730.4730.470.000.00%00:00
QF5.J27Apr 202724.5324.5324.5324.530.000.00%00:00
QF5.K27May 202721.3221.3221.3221.320.000.00%00:00
QF5.M27Jun 202720.9820.9820.9820.980.000.00%00:00
QF5.N27Jul 202726.0626.0626.0626.060.000.00%00:00
QF5.Q27Aug 202723.8223.8223.8223.820.000.00%00:00
QF5.U27Sep 202720.8920.8920.8920.890.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.