ARGUS LLS VS WTI (ARGUS) TRADE MONTH (NYMEX:QE5)

New York Mercantile Exchange (NYMEX) › Energy › ARGUS LLS VS WTI (ARGUS) TRADE MONTH (QE5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QE5.K21May 20212.012.012.012.010.000.00%00:00
QE5.M21Jun 20212.082.082.082.080.000.00%00:00
QE5.N21Jul 20212.252.252.252.250.000.00%00:00
QE5.Q21Aug 20212.282.282.282.280.000.00%00:00
QE5.U21Sep 20212.32.32.32.30.00.00%00:00
QE5.V21Oct 20212.332.332.332.330.000.00%00:00
QE5.X21Nov 20212.332.332.332.330.000.00%00:00
QE5.Z21Dec 20212.332.332.332.330.000.00%00:00
QE5.F22Jan 20222.282.282.282.280.000.00%00:00
QE5.G22Feb 20222.252.252.252.250.000.00%00:00
QE5.H22Mar 20222.232.232.232.230.000.00%00:00
QE5.J22Apr 20222.232.232.232.230.000.00%00:00
QE5.K22May 20222.22.22.22.20.00.00%00:00
QE5.M22Jun 20222.232.232.232.230.000.00%00:00
QE5.N22Jul 20222.212.212.212.210.000.00%00:00
QE5.Q22Aug 20222.212.212.212.210.000.00%00:00
QE5.U22Sep 20222.22.22.22.20.00.00%00:00
QE5.V22Oct 20222.212.212.212.210.000.00%00:00
QE5.X22Nov 20222.212.212.212.210.000.00%00:00
QE5.Z22Dec 20222.212.212.212.210.000.00%00:00
QE5.F23Jan 20232.132.132.132.130.000.00%00:00
QE5.G23Feb 20232.132.132.132.130.000.00%00:00
QE5.H23Mar 20232.132.132.132.130.000.00%00:00
QE5.J23Apr 20232.132.132.132.130.000.00%00:00
QE5.K23May 20232.132.132.132.130.000.00%00:00
QE5.M23Jun 20232.132.132.132.130.000.00%00:00
QE5.N23Jul 20232.132.132.132.130.000.00%00:00
QE5.U23Sep 20232.132.132.132.130.000.00%00:00
QE5.V23Oct 20232.132.132.132.130.000.00%00:00
QE5.X23Nov 20232.132.132.132.130.000.00%00:00
QE5.Z23Dec 20232.132.132.132.130.000.00%00:00
QE5.F24Jan 20242.052.052.052.050.000.00%00:00
QE5.G24Feb 20242.052.052.052.050.000.00%00:00
QE5.H24Mar 20242.052.052.052.050.000.00%00:00
QE5.J24Apr 20242.052.052.052.050.000.00%00:00
QE5.K24May 20242.052.052.052.050.000.00%00:00
QE5.M24Jun 20242.052.052.052.050.000.00%00:00
QE5.N24Jul 20242.052.052.052.050.000.00%00:00
QE5.Q24Aug 20242.052.052.052.050.000.00%00:00
QE5.U24Sep 20242.052.052.052.050.000.00%00:00
QE5.V24Oct 20242.052.052.052.050.000.00%00:00
QE5.X24Nov 20242.052.052.052.050.000.00%00:00
QE5.Z24Dec 20242.052.052.052.050.000.00%00:00
QE5.F25Jan 20252.052.052.052.050.000.00%00:00
QE5.G25Feb 20252.052.052.052.050.000.00%00:00
QE5.H25Mar 20252.052.052.052.050.000.00%00:00
QE5.J25Apr 20252.052.052.052.050.000.00%00:00
QE5.K25May 20252.052.052.052.050.000.00%00:00
QE5.M25Jun 20252.052.052.052.050.000.00%00:00
QE5.N25Jul 20252.052.052.052.050.000.00%00:00
QE5.Q25Aug 20252.052.052.052.050.000.00%00:00
QE5.U25Sep 20252.052.052.052.050.000.00%00:00
QE5.V25Oct 20252.052.052.052.050.000.00%00:00
QE5.X25Nov 20252.052.052.052.050.000.00%00:00
QE5.Z25Dec 20252.052.052.052.050.000.00%00:00
QE5.F26Jan 20262.052.052.052.050.000.00%00:00
QE5.G26Feb 20262.052.052.052.050.000.00%00:00
QE5.H26Mar 20262.052.052.052.050.000.00%00:00
QE5.J26Apr 20262.052.052.052.050.000.00%00:00
QE5.K26May 20262.052.052.052.050.000.00%00:00
QE5.M26Jun 20262.052.052.052.050.000.00%00:00
QE5.N26Jul 20262.052.052.052.050.000.00%00:00
QE5.Q26Aug 20262.052.052.052.050.000.00%00:00
QE5.U26Sep 20262.052.052.052.050.000.00%00:00
QE5.V26Oct 20262.052.052.052.050.000.00%00:00
QE5.X26Nov 20262.052.052.052.050.000.00%00:00
QE5.Z26Dec 20262.052.052.052.050.000.00%00:00
QE5.V21-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/OCT 220.050.050.050.050.000.00%00:00
QE5.G22-QE5.H22ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/MAR 220.020.020.020.020.000.00%00:00
QE5.U22-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 22/APR 230.080.080.080.080.000.00%00:00
QE5.U22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 22/MAR 230.080.080.080.080.000.00%00:00
QE5.U22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 22/FEB 230.080.080.080.080.000.00%00:00
QE5.U22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 22/JAN 230.080.080.080.080.000.00%00:00
QE5.G22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/MAR 230.120.120.120.120.000.00%00:00
QE5.U21-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/DEC 220.090.090.090.090.000.00%00:00
QE5.U21-QE5.Z21ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/DEC 21-0.02-0.02-0.02-0.02+0.010.00%00:00
QE5.U21-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/NOV 220.030.030.030.030.000.00%00:00
QE5.U21-QE5.X21ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/NOV 21-0.03-0.03-0.03-0.0300.00%00:00
QE5.U21-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/OCT 220.090.090.090.090.000.00%00:00
QE5.U21-QE5.V21ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/OCT 21-0.03-0.03-0.03-0.0300.00%00:00
QE5.G22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/FEB 230.070.070.070.070.000.00%00:00
QE5.G22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/JAN 230.120.120.120.120.000.00%00:00
QE5.V21-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/SEP 220.120.120.120.120.000.00%00:00
QE5.V21-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/AUG 220.120.120.120.120.000.00%00:00
QE5.V21-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/JUL 220.120.120.120.120.000.00%00:00
QE5.V21-QE5.M22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/JUN 220.10.10.10.10.00.00%00:00
QE5.V21-QE5.K22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/MAY 220.10.10.10.10.00.00%00:00
QE5.V21-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/APR 230.20.20.20.20.00.00%00:00
QE5.V21-QE5.J22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/APR 220.10.10.10.10.00.00%00:00
QE5.V21-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/MAR 230.20.20.20.20.00.00%00:00
QE5.V21-QE5.H22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/MAR 220.10.10.10.10.00.00%00:00
QE5.V21-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/FEB 230.20.20.20.20.00.00%00:00
QE5.V21-QE5.G22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/FEB 220.080.080.080.080.000.00%00:00
QE5.V21-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/JAN 230.20.20.20.20.00.00%00:00
QE5.V21-QE5.F22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/JAN 220.050.050.050.050.000.00%00:00
QE5.U21-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/SEP 220.090.090.090.090.000.00%00:00
QE5.U21-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/AUG 220.090.090.090.090.000.00%00:00
QE5.Q22-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/APR 230.080.080.080.080.000.00%00:00
QE5.Q22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/MAR 230.080.080.080.080.000.00%00:00
QE5.Q22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/FEB 230.080.080.080.080.000.00%00:00
QE5.Q22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/JAN 230.080.080.080.080.000.00%00:00
QE5.G22-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/JUL 220.040.040.040.040.000.00%00:00
QE5.Q21-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/DEC 220.070.070.070.070.000.00%00:00
QE5.Q21-QE5.Z21ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/DEC 21-0.05-0.05-0.05-0.0500.00%00:00
QE5.Q21-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/NOV 220.070.070.070.070.000.00%00:00
QE5.Q21-QE5.X21ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/NOV 21-0.05-0.05-0.05-0.0500.00%00:00
QE5.Q21-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/OCT 220.070.070.070.070.000.00%00:00
QE5.Q21-QE5.V21ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/OCT 21-0.05-0.05-0.05-0.0500.00%00:00
QE5.Q21-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/SEP 220.070.070.070.070.000.00%00:00
QE5.Q21-QE5.U21ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/SEP 21-0.03-0.03-0.03-0.03-0.010.00%00:00
QE5.U21-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/JUL 220.090.090.090.090.000.00%00:00
QE5.U21-QE5.M22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/JUN 220.070.070.070.070.000.00%00:00
QE5.U21-QE5.K22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/MAY 220.030.030.030.030.000.00%00:00
QE5.U21-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/APR 230.170.170.170.170.000.00%00:00
QE5.U21-QE5.J22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/APR 220.070.070.070.070.000.00%00:00
QE5.U21-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/MAR 230.170.170.170.170.000.00%00:00
QE5.U21-QE5.H22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/MAR 220.070.070.070.070.000.00%00:00
QE5.U21-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/FEB 230.170.170.170.170.000.00%00:00
QE5.U21-QE5.G22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/FEB 220.050.050.050.050.000.00%00:00
QE5.U21-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/JAN 230.170.170.170.170.000.00%00:00
QE5.U21-QE5.F22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/JAN 220.020.020.020.020.000.00%00:00
QE5.G22-QE5.J22ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/APR 220.020.020.020.020.000.00%00:00
QE5.G22-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/APR 230.120.120.120.120.000.00%00:00
QE5.G22-QE5.K22ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/MAY 220.020.020.020.020.000.00%00:00
QE5.G22-QE5.M22ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/JUN 220.020.020.020.020.000.00%00:00
QE5.Q21-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/JUL 220.070.070.070.070.000.00%00:00
QE5.X21-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/JUL 220.120.120.120.120.000.00%00:00
QE5.Z21-QE5.J22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/APR 220.050.050.050.050.000.00%00:00
QE5.Z21-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/MAR 230.120.120.120.120.000.00%00:00
QE5.Z21-QE5.H22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/MAR 220.10.10.10.10.00.00%00:00
QE5.Z21-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/FEB 230.20.20.20.20.00.00%00:00
QE5.Z21-QE5.G22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/FEB 220.080.080.080.080.000.00%00:00
QE5.Z21-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/JAN 230.20.20.20.20.00.00%00:00
QE5.Z21-QE5.F22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/JAN 220.050.050.050.050.000.00%00:00
QE5.F22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/MAR 230.150.150.150.150.000.00%00:00
QE5.F22-QE5.J22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/APR 220.050.050.050.050.000.00%00:00
QE5.F22-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/APR 230.150.150.150.150.000.00%00:00
QE5.F22-QE5.K22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/MAY 220.050.050.050.050.000.00%00:00
QE5.X22-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 22/APR 230.080.080.080.080.000.00%00:00
QE5.X22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 22/MAR 230.080.080.080.080.000.00%00:00
QE5.Z21-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/APR 230.20.20.20.20.00.00%00:00
QE5.Z21-QE5.K22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/MAY 220.050.050.050.050.000.00%00:00
QE5.F22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/JAN 230.150.150.150.150.000.00%00:00
QE5.F22-QE5.G22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/FEB 220.030.030.030.030.000.00%00:00
QE5.F22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/FEB 230.150.150.150.150.000.00%00:00
QE5.Z22-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 22/APR 230.080.080.080.080.000.00%00:00
QE5.Z22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 22/MAR 230.080.080.080.080.000.00%00:00
QE5.Z22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 22/FEB 230.080.080.080.080.000.00%00:00
QE5.Z22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 22/JAN 230.080.080.080.080.000.00%00:00
QE5.F22-QE5.H22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/MAR 220.050.050.050.050.000.00%00:00
QE5.Z21-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/DEC 220.120.120.120.120.000.00%00:00
QE5.Z21-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/NOV 220.050.050.050.050.000.00%00:00
QE5.Z21-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/OCT 220.120.120.120.120.000.00%00:00
QE5.Z21-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/SEP 220.120.120.120.120.000.00%00:00
QE5.Z21-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/AUG 220.120.120.120.120.000.00%00:00
QE5.Z21-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/JUL 220.120.120.120.120.000.00%00:00
QE5.Z21-QE5.M22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/JUN 220.10.10.10.10.00.00%00:00
QE5.X22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 22/FEB 230.080.080.080.080.000.00%00:00
QE5.X22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 22/JAN 230.080.080.080.080.000.00%00:00
QE5.X21-QE5.F22ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/JAN 220.050.050.050.050.000.00%00:00
QE5.F22-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/AUG 220.070.070.070.070.000.00%00:00
QE5.F22-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/SEP 220.070.070.070.070.000.00%00:00
QE5.F22-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/OCT 220.070.070.070.070.000.00%00:00
QE5.F22-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/NOV 220.070.070.070.070.000.00%00:00
QE5.F22-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/DEC 220.060.060.060.060.000.00%00:00
QE5.V22-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 22/APR 230.080.080.080.080.000.00%00:00
QE5.V22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 22/MAR 230.080.080.080.080.000.00%00:00
QE5.V22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 22/FEB 230.080.080.080.080.000.00%00:00
QE5.V22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 22/JAN 230.070.070.070.070.000.00%00:00
QE5.V21-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/DEC 220.120.120.120.120.000.00%00:00
QE5.X21-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/JAN 230.20.20.20.20.00.00%00:00
QE5.X21-QE5.G22ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/FEB 220.080.080.080.080.000.00%00:00
QE5.F22-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/JUL 220.070.070.070.070.000.00%00:00
QE5.X21-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/DEC 220.050.050.050.050.000.00%00:00
QE5.X21-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/NOV 220.120.120.120.120.000.00%00:00
QE5.X21-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/OCT 220.120.120.120.120.000.00%00:00
QE5.X21-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/SEP 220.120.120.120.120.000.00%00:00
QE5.X21-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/AUG 220.120.120.120.120.000.00%00:00
QE5.N21-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/AUG 220.040.040.040.040.000.00%00:00
QE5.X21-QE5.M22ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/JUN 220.10.10.10.10.00.00%00:00
QE5.X21-QE5.K22ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/MAY 220.10.10.10.10.00.00%00:00
QE5.X21-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/APR 230.20.20.20.20.00.00%00:00
QE5.X21-QE5.J22ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/APR 220.050.050.050.050.000.00%00:00
QE5.X21-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/MAR 230.20.20.20.20.00.00%00:00
QE5.X21-QE5.H22ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/MAR 220.10.10.10.10.00.00%00:00
QE5.X21-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/FEB 230.20.20.20.20.00.00%00:00
QE5.V21-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/NOV 220.120.120.120.120.000.00%00:00
QE5.Q21-QE5.M22ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/JUN 220.050.050.050.050.000.00%00:00
QE5.M21-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/AUG 22-0.13-0.13-0.13-0.1300.00%00:00
QE5.H22-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 22/OCT 220.020.020.020.020.000.00%00:00
QE5.K22-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 22/DEC 220.020.020.020.020.000.00%00:00
QE5.K22-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 22/NOV 220.020.020.020.020.000.00%00:00
QE5.K22-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 22/OCT 220.020.020.020.020.000.00%00:00
QE5.K22-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 22/SEP 220.020.020.020.020.000.00%00:00
QE5.K22-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 22/AUG 220.020.020.020.020.000.00%00:00
QE5.K22-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 22/JUL 220.020.020.020.020.000.00%00:00
QE5.K22-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 22/APR 230.10.10.10.10.00.00%00:00
QE5.K22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 22/MAR 230.10.10.10.10.00.00%00:00
QE5.K22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 22/FEB 230.10.10.10.10.00.00%00:00
QE5.K22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 22/JAN 230.10.10.10.10.00.00%00:00
QE5.H22-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 22/NOV 220.020.020.020.020.000.00%00:00
QE5.K21-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/DEC 22-0.2-0.2-0.2-0.200.00%00:00
QE5.K21-QE5.Z21ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/DEC 21-0.32-0.32-0.32-0.3200.00%00:00
QE5.H22-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 22/SEP 220.020.020.020.020.000.00%00:00
QE5.H22-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 22/AUG 220.020.020.020.020.000.00%00:00
QE5.M21-QE5.Q21ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/AUG 21-0.2-0.2-0.2-0.200.00%00:00
QE5.M21-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/JUL 22-0.13-0.13-0.13-0.1300.00%00:00
QE5.M21-QE5.N21ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/JUL 21-0.17-0.17-0.17-0.1700.00%00:00
QE5.M21-QE5.M22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/JUN 22-0.15-0.15-0.15-0.1500.00%00:00
QE5.M21-QE5.K22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/MAY 22-0.15-0.15-0.15-0.1500.00%00:00
QE5.M21-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/APR 23-0.05-0.05-0.05-0.0500.00%00:00
QE5.M21-QE5.J22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/APR 22-0.15-0.15-0.15-0.1500.00%00:00
QE5.M21-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/MAR 23-0.08-0.08-0.08-0.08-0.030.00%00:00
QE5.M21-QE5.H22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/MAR 22-0.15-0.15-0.15-0.1500.00%00:00
QE5.M21-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/FEB 23-0.05-0.05-0.05-0.0500.00%00:00
QE5.M21-QE5.G22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/FEB 22-0.17-0.17-0.17-0.1700.00%00:00
QE5.M21-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/JAN 23-0.05-0.05-0.05-0.0500.00%00:00
QE5.M21-QE5.F22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/JAN 22-0.2-0.2-0.2-0.200.00%00:00
QE5.H22-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 22/JUL 220.020.020.020.020.000.00%00:00
QE5.K21-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/NOV 22-0.17-0.17-0.17-0.17+0.030.00%00:00
QE5.K21-QE5.X21ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/NOV 21-0.22-0.22-0.22-0.22+0.10.00%00:00
QE5.K21-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/JAN 23-0.12-0.12-0.12-0.1200.00%00:00
QE5.K21-QE5.F22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/JAN 22-0.27-0.27-0.27-0.2700.00%00:00
QE5.H22-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 22/DEC 220.020.020.020.020.000.00%00:00
QE5.J22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 22/JAN 230.070.070.070.070.000.00%00:00
QE5.J22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 22/FEB 230.070.070.070.070.000.00%00:00
QE5.J22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 22/MAR 230.10.10.10.10.00.00%00:00
QE5.J22-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 22/DEC 220.020.020.020.020.000.00%00:00
QE5.J22-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 22/OCT 220.020.020.020.020.000.00%00:00
QE5.J22-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 22/SEP 220.020.020.020.020.000.00%00:00
QE5.J22-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 22/AUG 220.020.020.020.020.000.00%00:00
QE5.J22-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 22/JUL 220.020.020.020.020.000.00%00:00
QE5.K21-QE5.G22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/FEB 22-0.24-0.24-0.24-0.2400.00%00:00
QE5.K21-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/FEB 23-0.12-0.12-0.12-0.1200.00%00:00
QE5.K21-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/OCT 22-0.2-0.2-0.2-0.200.00%00:00
QE5.K21-QE5.V21ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/OCT 21-0.32-0.32-0.32-0.3200.00%00:00
QE5.K21-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/SEP 22-0.2-0.2-0.2-0.200.00%00:00
QE5.K21-QE5.U21ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/SEP 21-0.29-0.29-0.29-0.2900.00%00:00
QE5.K21-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/AUG 22-0.2-0.2-0.2-0.200.00%00:00
QE5.K21-QE5.Q21ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/AUG 21-0.27-0.27-0.27-0.2700.00%00:00
QE5.K21-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/JUL 22-0.2-0.2-0.2-0.200.00%00:00
QE5.K21-QE5.N21ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/JUL 21-0.24-0.24-0.24-0.2400.00%00:00
QE5.K21-QE5.M22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/JUN 22-0.22-0.22-0.22-0.2200.00%00:00
QE5.K21-QE5.M21ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/JUN 21-0.02-0.02-0.02-0.02+0.050.00%00:00
QE5.K21-QE5.K22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/MAY 22-0.22-0.22-0.22-0.2200.00%00:00
QE5.K21-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/APR 23-0.12-0.12-0.12-0.1200.00%00:00
QE5.K21-QE5.J22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/APR 22-0.22-0.22-0.22-0.2200.00%00:00
QE5.K21-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/MAR 23-0.12-0.12-0.12-0.1200.00%00:00
QE5.K21-QE5.H22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/MAR 22-0.17-0.17-0.17-0.1700.00%00:00
QE5.J22-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 22/APR 230.10.10.10.10.00.00%00:00
QE5.M21-QE5.U21ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/SEP 21-0.22-0.22-0.22-0.2200.00%00:00
QE5.Q21-QE5.K22ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/MAY 220.050.050.050.050.000.00%00:00
QE5.N22-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/APR 230.080.080.080.080.000.00%00:00
QE5.N22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/MAR 230.080.080.080.080.000.00%00:00
QE5.N22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/FEB 230.080.080.080.080.000.00%00:00
QE5.N22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/JAN 230.080.080.080.080.000.00%00:00
QE5.N21-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/DEC 220.040.040.040.040.000.00%00:00
QE5.N21-QE5.Z21ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/DEC 21-0.07-0.07-0.07-0.07+0.010.00%00:00
QE5.N21-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/NOV 220.040.040.040.040.000.00%00:00
QE5.N21-QE5.X21ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/NOV 21-0.08-0.08-0.08-0.08+0.090.00%00:00
QE5.N21-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/OCT 220.040.040.040.040.000.00%00:00
QE5.N21-QE5.V21ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/OCT 21-0.08-0.08-0.08-0.0800.00%00:00
QE5.N21-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/SEP 220.040.040.040.040.000.00%00:00
QE5.N21-QE5.U21ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/SEP 21-0.05-0.05-0.05-0.0500.00%00:00
QE5.Q21-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/APR 230.150.150.150.150.000.00%00:00
QE5.Q21-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/MAR 230.150.150.150.150.000.00%00:00
QE5.Q21-QE5.H22ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/MAR 220.050.050.050.050.000.00%00:00
QE5.Q21-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/FEB 230.150.150.150.150.000.00%00:00
QE5.Q21-QE5.G22ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/FEB 220.030.030.030.030.000.00%00:00
QE5.Q21-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/JAN 230.150.150.150.150.000.00%00:00
QE5.G22-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/AUG 220.040.040.040.040.000.00%00:00
QE5.G22-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/SEP 220.040.040.040.040.000.00%00:00
QE5.G22-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/OCT 220.040.040.040.040.000.00%00:00
QE5.G22-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/NOV 220.040.040.040.040.000.00%00:00
QE5.G22-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/DEC 220.040.040.040.040.000.00%00:00
QE5.N21-QE5.Q21ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/AUG 21-0.03-0.03-0.03-0.0300.00%00:00
QE5.N21-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/JUL 220.040.040.040.040.000.00%00:00
QE5.M22-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/OCT 220.020.020.020.020.000.00%00:00
QE5.M22-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/SEP 220.020.020.020.020.000.00%00:00
QE5.M22-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/AUG 220.020.020.020.020.000.00%00:00
QE5.M22-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/JUL 220.020.020.020.020.000.00%00:00
QE5.M22-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/APR 230.10.10.10.10.00.00%00:00
QE5.M22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/MAR 230.10.10.10.10.00.00%00:00
QE5.M22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/FEB 230.10.10.10.10.00.00%00:00
QE5.M22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/JAN 230.10.10.10.10.00.00%00:00
QE5.M21-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/DEC 22-0.15-0.15-0.15-0.15-0.020.00%00:00
QE5.M21-QE5.Z21ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/DEC 21-0.25-0.25-0.25-0.2500.00%00:00
QE5.M21-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/NOV 22-0.13-0.13-0.13-0.1300.00%00:00
QE5.M21-QE5.X21ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/NOV 21-0.25-0.25-0.25-0.2500.00%00:00
QE5.M21-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/OCT 22-0.13-0.13-0.13-0.1300.00%00:00
QE5.M21-QE5.V21ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/OCT 21-0.2-0.2-0.2-0.200.00%00:00
QE5.M22-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/NOV 220.020.020.020.020.000.00%00:00
QE5.M22-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/DEC 220.020.020.020.020.000.00%00:00
QE5.N21-QE5.M22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/JUN 220.020.020.020.020.000.00%00:00
QE5.N21-QE5.K22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/MAY 220.020.020.020.020.000.00%00:00
QE5.N21-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/APR 230.120.120.120.120.000.00%00:00
QE5.N21-QE5.J22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/APR 220.020.020.020.020.000.00%00:00
QE5.N21-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/MAR 230.120.120.120.120.000.00%00:00
QE5.N21-QE5.H22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/MAR 220.020.020.020.020.000.00%00:00
QE5.N21-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/FEB 230.120.120.120.120.000.00%00:00
QE5.N21-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/JAN 230.120.120.120.120.000.00%00:00
QE5.N21-QE5.F22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/JAN 22-0.03-0.03-0.03-0.0300.00%00:00
QE5.H22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 22/JAN 230.10.10.10.10.00.00%00:00
QE5.H22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 22/FEB 230.10.10.10.10.00.00%00:00
QE5.H22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 22/MAR 230.070.070.070.070.000.00%00:00
QE5.H22-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 22/APR 230.10.10.10.10.00.00%00:00
QE5.M21-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/SEP 22-0.13-0.13-0.13-0.1300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.