ARGUS LLS VS WTI (ARGUS) TRADE MONTH (NYMEX:QE5)

New York Mercantile Exchange (NYMEX) › Energy › ARGUS LLS VS WTI (ARGUS) TRADE MONTH (QE5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QE5.J21Apr 20212.222.222.222.220.000.00%00:00
QE5.K21May 20212.182.182.182.180.000.00%00:00
QE5.M21Jun 20212.182.182.182.180.000.00%00:00
QE5.N21Jul 20212.152.152.152.150.000.00%00:00
QE5.Q21Aug 20212.152.152.152.150.000.00%00:00
QE5.U21Sep 20212.132.132.132.130.000.00%00:00
QE5.V21Oct 20212.082.082.082.080.000.00%00:00
QE5.X21Nov 20212.082.082.082.080.000.00%00:00
QE5.Z21Dec 2021222200.00%00:00
QE5.F22Jan 20221.931.931.931.930.000.00%00:00
QE5.G22Feb 20221.931.931.931.930.000.00%00:00
QE5.H22Mar 20221.931.931.931.930.000.00%00:00
QE5.J22Apr 20221.861.861.861.860.000.00%00:00
QE5.K22May 20221.861.861.861.860.000.00%00:00
QE5.M22Jun 20221.861.861.861.860.000.00%00:00
QE5.N22Jul 20221.861.861.861.860.000.00%00:00
QE5.Q22Aug 20221.861.861.861.860.000.00%00:00
QE5.U22Sep 20221.861.861.861.860.000.00%00:00
QE5.V22Oct 20221.861.861.861.860.000.00%00:00
QE5.X22Nov 20221.861.861.861.860.000.00%00:00
QE5.Z22Dec 20221.861.861.861.860.000.00%00:00
QE5.F23Jan 20231.81.81.81.80.00.00%00:00
QE5.G23Feb 20231.81.81.81.80.00.00%00:00
QE5.H23Mar 20231.81.81.81.80.00.00%00:00
QE5.K23May 20231.81.81.81.80.00.00%00:00
QE5.M23Jun 20231.81.81.81.80.00.00%00:00
QE5.N23Jul 20231.81.81.81.80.00.00%00:00
QE5.Q23Aug 20231.81.81.81.80.00.00%00:00
QE5.U23Sep 20231.81.81.81.80.00.00%00:00
QE5.V23Oct 20231.81.81.81.80.00.00%00:00
QE5.X23Nov 20231.81.81.81.80.00.00%00:00
QE5.Z23Dec 20231.81.81.81.80.00.00%00:00
QE5.F24Jan 20241.751.751.751.750.000.00%00:00
QE5.G24Feb 20241.751.751.751.750.000.00%00:00
QE5.H24Mar 20241.751.751.751.750.000.00%00:00
QE5.J24Apr 20241.751.751.751.750.000.00%00:00
QE5.K24May 20241.751.751.751.750.000.00%00:00
QE5.M24Jun 20241.751.751.751.750.000.00%00:00
QE5.N24Jul 20241.751.751.751.750.000.00%00:00
QE5.Q24Aug 20241.751.751.751.750.000.00%00:00
QE5.U24Sep 20241.751.751.751.750.000.00%00:00
QE5.V24Oct 20241.751.751.751.750.000.00%00:00
QE5.X24Nov 20241.751.751.751.750.000.00%00:00
QE5.Z24Dec 20241.751.751.751.750.000.00%00:00
QE5.F25Jan 20251.751.751.751.750.000.00%00:00
QE5.G25Feb 20251.751.751.751.750.000.00%00:00
QE5.H25Mar 20251.751.751.751.750.000.00%00:00
QE5.J25Apr 20251.751.751.751.750.000.00%00:00
QE5.K25May 20251.751.751.751.750.000.00%00:00
QE5.M25Jun 20251.751.751.751.750.000.00%00:00
QE5.N25Jul 20251.751.751.751.750.000.00%00:00
QE5.Q25Aug 20251.751.751.751.750.000.00%00:00
QE5.U25Sep 20251.751.751.751.750.000.00%00:00
QE5.V25Oct 20251.751.751.751.750.000.00%00:00
QE5.X25Nov 20251.751.751.751.750.000.00%00:00
QE5.Z25Dec 20251.751.751.751.750.000.00%00:00
QE5.F26Jan 20261.751.751.751.750.000.00%00:00
QE5.G26Feb 20261.751.751.751.750.000.00%00:00
QE5.H26Mar 20261.751.751.751.750.000.00%00:00
QE5.J26Apr 20261.751.751.751.750.000.00%00:00
QE5.K26May 20261.751.751.751.750.000.00%00:00
QE5.M26Jun 20261.751.751.751.750.000.00%00:00
QE5.N26Jul 20261.751.751.751.750.000.00%00:00
QE5.Q26Aug 20261.751.751.751.750.000.00%00:00
QE5.U26Sep 20261.751.751.751.750.000.00%00:00
QE5.V26Oct 20261.751.751.751.750.000.00%00:00
QE5.X26Nov 20261.751.751.751.750.000.00%00:00
QE5.Z26Dec 20261.751.751.751.750.000.00%00:00
QE5.N21-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/DEC 220.290.290.290.290.000.00%00:00
QE5.U21-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/JUL 220.270.270.270.270.000.00%00:00
QE5.U21-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/JAN 230.330.330.330.330.000.00%00:00
QE5.N22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/FEB 230.060.060.060.060.000.00%00:00
QE5.N21-QE5.Z21ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/DEC 210.150.150.150.150.000.00%00:00
QE5.U21-QE5.M22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/JUN 220.270.270.270.270.000.00%00:00
QE5.U21-QE5.F22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/JAN 220.20.20.20.20.00.00%00:00
QE5.U21-QE5.G22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/FEB 220.20.20.20.20.00.00%00:00
QE5.U21-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/FEB 230.330.330.330.330.000.00%00:00
QE5.U21-QE5.H22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/MAR 220.20.20.20.20.00.00%00:00
QE5.U21-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/MAR 230.330.330.330.330.000.00%00:00
QE5.U21-QE5.J22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/APR 220.270.270.270.270.000.00%00:00
QE5.U21-QE5.K22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/MAY 220.270.270.270.270.000.00%00:00
QE5.N22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/JAN 230.060.060.060.060.000.00%00:00
QE5.N22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/MAR 230.060.060.060.060.000.00%00:00
QE5.Q21-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/SEP 220.290.290.290.290.000.00%00:00
QE5.Q21-QE5.U21ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/SEP 210.020.020.020.020.000.00%00:00
QE5.Q21-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/AUG 220.290.290.290.290.000.00%00:00
QE5.Q21-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/JUL 220.290.290.290.290.000.00%00:00
QE5.Q21-QE5.M22ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/JUN 220.290.290.290.290.000.00%00:00
QE5.Q21-QE5.K22ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/MAY 220.290.290.290.290.000.00%00:00
QE5.Q21-QE5.J22ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/APR 220.290.290.290.290.000.00%00:00
QE5.Q21-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/MAR 230.350.350.350.350.000.00%00:00
QE5.Q21-QE5.H22ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/MAR 220.220.220.220.220.000.00%00:00
QE5.Q21-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/FEB 230.350.350.350.350.000.00%00:00
QE5.Q21-QE5.G22ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/FEB 220.220.220.220.220.000.00%00:00
QE5.Q21-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/JAN 230.350.350.350.350.000.00%00:00
QE5.Q21-QE5.F22ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/JAN 220.220.220.220.220.000.00%00:00
QE5.Q21-QE5.V21ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/OCT 210.070.070.070.070.000.00%00:00
QE5.Q21-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/OCT 220.290.290.290.290.000.00%00:00
QE5.Q21-QE5.X21ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/NOV 210.070.070.070.070.000.00%00:00
QE5.Q22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/MAR 230.060.060.060.060.000.00%00:00
QE5.Q22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/FEB 230.060.060.060.060.000.00%00:00
QE5.Q22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/JAN 230.060.060.060.060.000.00%00:00
QE5.Q21-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/DEC 220.290.290.290.290.000.00%00:00
QE5.Q21-QE5.Z21ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/DEC 210.150.150.150.150.000.00%00:00
QE5.Q21-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 21/NOV 220.290.290.290.290.000.00%00:00
QE5.U21-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/AUG 220.270.270.270.270.000.00%00:00
QE5.U22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 22/FEB 230.060.060.060.060.000.00%00:00
QE5.X22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 22/MAR 230.060.060.060.060.000.00%00:00
QE5.X22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 22/FEB 230.060.060.060.060.000.00%00:00
QE5.X22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 22/JAN 230.060.060.060.060.000.00%00:00
QE5.X21-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/DEC 220.220.220.220.220.000.00%00:00
QE5.X21-QE5.Z21ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/DEC 210.080.080.080.080.000.00%00:00
QE5.X21-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/NOV 220.220.220.220.220.000.00%00:00
QE5.X21-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/OCT 220.220.220.220.220.000.00%00:00
QE5.X21-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/SEP 220.220.220.220.220.000.00%00:00
QE5.X21-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/AUG 220.220.220.220.220.000.00%00:00
QE5.X21-QE5.M22ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/JUN 220.220.220.220.220.000.00%00:00
QE5.X21-QE5.K22ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/MAY 220.220.220.220.220.000.00%00:00
QE5.X21-QE5.J22ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/APR 220.220.220.220.220.000.00%00:00
QE5.X21-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/MAR 230.280.280.280.280.000.00%00:00
QE5.X21-QE5.H22ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/MAR 220.150.150.150.150.000.00%00:00
QE5.Z21-QE5.F22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/JAN 220.070.070.070.070.000.00%00:00
QE5.Z21-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/JAN 230.20.20.20.20.00.00%00:00
QE5.Z21-QE5.G22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/FEB 220.070.070.070.070.000.00%00:00
QE5.Z22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 22/MAR 230.060.060.060.060.000.00%00:00
QE5.Z22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 22/FEB 230.060.060.060.060.000.00%00:00
QE5.Z22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 22/JAN 230.060.060.060.060.000.00%00:00
QE5.Z21-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/DEC 220.140.140.140.140.000.00%00:00
QE5.Z21-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/NOV 220.140.140.140.140.000.00%00:00
QE5.Z21-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/OCT 220.140.140.140.140.000.00%00:00
QE5.Z21-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/SEP 220.140.140.140.140.000.00%00:00
QE5.Z21-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/AUG 220.140.140.140.140.000.00%00:00
QE5.Z21-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/JUL 220.140.140.140.140.000.00%00:00
QE5.Z21-QE5.M22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/JUN 220.140.140.140.140.000.00%00:00
QE5.Z21-QE5.K22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/MAY 220.140.140.140.140.000.00%00:00
QE5.Z21-QE5.J22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/APR 220.140.140.140.140.000.00%00:00
QE5.Z21-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/MAR 230.20.20.20.20.00.00%00:00
QE5.Z21-QE5.H22ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/MAR 220.070.070.070.070.000.00%00:00
QE5.Z21-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 21/FEB 230.20.20.20.20.00.00%00:00
QE5.X21-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/FEB 230.280.280.280.280.000.00%00:00
QE5.X21-QE5.G22ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/FEB 220.150.150.150.150.000.00%00:00
QE5.X21-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/JAN 230.280.280.280.280.000.00%00:00
QE5.V21-QE5.G22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/FEB 220.150.150.150.150.000.00%00:00
QE5.V21-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/JAN 230.280.280.280.280.000.00%00:00
QE5.V21-QE5.F22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/JAN 220.150.150.150.150.000.00%00:00
QE5.V22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 22/MAR 230.060.060.060.060.000.00%00:00
QE5.U22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 22/MAR 230.060.060.060.060.000.00%00:00
QE5.U22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 22/JAN 230.060.060.060.060.000.00%00:00
QE5.U21-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/DEC 220.270.270.270.270.000.00%00:00
QE5.U21-QE5.Z21ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/DEC 210.130.130.130.130.000.00%00:00
QE5.U21-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/NOV 220.270.270.270.270.000.00%00:00
QE5.U21-QE5.X21ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/NOV 210.050.050.050.050.000.00%00:00
QE5.U21-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/OCT 220.270.270.270.270.000.00%00:00
QE5.U21-QE5.V21ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/OCT 210.050.050.050.050.000.00%00:00
QE5.V21-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/FEB 230.280.280.280.280.000.00%00:00
QE5.V21-QE5.H22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/MAR 220.150.150.150.150.000.00%00:00
QE5.V21-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/MAR 230.280.280.280.280.000.00%00:00
QE5.X21-QE5.F22ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 21/JAN 220.150.150.150.150.000.00%00:00
QE5.V22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 22/FEB 230.060.060.060.060.000.00%00:00
QE5.V22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 22/JAN 230.060.060.060.060.000.00%00:00
QE5.V21-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/DEC 220.220.220.220.220.000.00%00:00
QE5.V21-QE5.Z21ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/DEC 210.080.080.080.080.000.00%00:00
QE5.V21-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/NOV 220.220.220.220.220.000.00%00:00
QE5.V21-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/OCT 220.220.220.220.220.000.00%00:00
QE5.V21-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/SEP 220.220.220.220.220.000.00%00:00
QE5.V21-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/AUG 220.220.220.220.220.000.00%00:00
QE5.V21-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/JUL 220.220.220.220.220.000.00%00:00
QE5.V21-QE5.M22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/JUN 220.220.220.220.220.000.00%00:00
QE5.V21-QE5.K22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/MAY 220.220.220.220.220.000.00%00:00
QE5.V21-QE5.J22ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 21/APR 220.220.220.220.220.000.00%00:00
QE5.U21-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 21/SEP 220.270.270.270.270.000.00%00:00
QE5.K21-QE5.F22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/JAN 220.250.250.250.250.000.00%00:00
QE5.J21-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 21/AUG 220.360.360.360.360.000.00%00:00
QE5.J21-QE5.Q21ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 21/AUG 210.070.070.070.070.000.00%00:00
QE5.J21-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 21/JUL 220.360.360.360.360.000.00%00:00
QE5.J21-QE5.N21ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 21/JUL 210.070.070.070.070.000.00%00:00
QE5.J21-QE5.M22ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 21/JUN 220.360.360.360.360.000.00%00:00
QE5.J21-QE5.M21ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 21/JUN 210.040.040.040.040.000.00%00:00
QE5.J21-QE5.K22ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 21/MAY 220.360.360.360.360.000.00%00:00
QE5.J21-QE5.K21ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 21/MAY 210.040.040.040.040.000.00%00:00
QE5.J21-QE5.J22ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 21/APR 220.360.360.360.360.000.00%00:00
QE5.J21-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 21/MAR 230.420.420.420.420.000.00%00:00
QE5.J21-QE5.H22ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 21/MAR 220.290.290.290.290.000.00%00:00
QE5.J21-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 21/FEB 230.420.420.420.420.000.00%00:00
QE5.J21-QE5.G22ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 21/FEB 220.290.290.290.290.000.00%00:00
QE5.J21-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 21/JAN 230.420.420.420.420.000.00%00:00
QE5.J21-QE5.F22ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 21/JAN 220.290.290.290.290.000.00%00:00
QE5.H22-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 22/DEC 220.070.070.070.070.000.00%00:00
QE5.H22-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 22/NOV 220.070.070.070.070.000.00%00:00
QE5.J21-QE5.U21ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 21/SEP 210.090.090.090.090.000.00%00:00
QE5.J21-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 21/SEP 220.360.360.360.360.000.00%00:00
QE5.J22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 22/MAR 230.060.060.060.060.000.00%00:00
QE5.J22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 22/FEB 230.060.060.060.060.000.00%00:00
QE5.J22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 22/JAN 230.060.060.060.060.000.00%00:00
QE5.J21-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 21/DEC 220.360.360.360.360.000.00%00:00
QE5.J21-QE5.Z21ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 21/DEC 210.220.220.220.220.000.00%00:00
QE5.J21-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 21/NOV 220.360.360.360.360.000.00%00:00
QE5.J21-QE5.X21ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 21/NOV 210.140.140.140.140.000.00%00:00
QE5.J21-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 21/OCT 220.360.360.360.360.000.00%00:00
QE5.J21-QE5.V21ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 21/OCT 210.140.140.140.140.000.00%00:00
QE5.H22-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 22/OCT 220.070.070.070.070.000.00%00:00
QE5.H22-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 22/SEP 220.070.070.070.070.000.00%00:00
QE5.H22-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 22/AUG 220.070.070.070.070.000.00%00:00
QE5.G22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/FEB 230.130.130.130.130.000.00%00:00
QE5.G22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/JAN 230.130.130.130.130.000.00%00:00
QE5.F22-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/DEC 220.070.070.070.070.000.00%00:00
QE5.F22-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/NOV 220.070.070.070.070.000.00%00:00
QE5.F22-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/OCT 220.070.070.070.070.000.00%00:00
QE5.F22-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/SEP 220.070.070.070.070.000.00%00:00
QE5.F22-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/AUG 220.070.070.070.070.000.00%00:00
QE5.F22-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/JUL 220.070.070.070.070.000.00%00:00
QE5.F22-QE5.M22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/JUN 220.070.070.070.070.000.00%00:00
QE5.F22-QE5.K22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/MAY 220.070.070.070.070.000.00%00:00
QE5.F22-QE5.J22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/APR 220.070.070.070.070.000.00%00:00
QE5.F22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/MAR 230.130.130.130.130.000.00%00:00
QE5.F22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/FEB 230.130.130.130.130.000.00%00:00
QE5.G22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/MAR 230.130.130.130.130.000.00%00:00
QE5.H22-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 22/JUL 220.070.070.070.070.000.00%00:00
QE5.H22-QE5.M22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 22/JUN 220.070.070.070.070.000.00%00:00
QE5.H22-QE5.K22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 22/MAY 220.070.070.070.070.000.00%00:00
QE5.H22-QE5.J22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 22/APR 220.070.070.070.070.000.00%00:00
QE5.H22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 22/MAR 230.130.130.130.130.000.00%00:00
QE5.H22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 22/FEB 230.130.130.130.130.000.00%00:00
QE5.H22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 22/JAN 230.130.130.130.130.000.00%00:00
QE5.G22-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/DEC 220.070.070.070.070.000.00%00:00
QE5.G22-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/NOV 220.070.070.070.070.000.00%00:00
QE5.G22-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/OCT 220.070.070.070.070.000.00%00:00
QE5.G22-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/SEP 220.070.070.070.070.000.00%00:00
QE5.G22-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/AUG 220.070.070.070.070.000.00%00:00
QE5.G22-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/JUL 220.070.070.070.070.000.00%00:00
QE5.G22-QE5.M22ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/JUN 220.070.070.070.070.000.00%00:00
QE5.G22-QE5.K22ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/MAY 220.070.070.070.070.000.00%00:00
QE5.G22-QE5.J22ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 22/APR 220.070.070.070.070.000.00%00:00
QE5.F22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 22/JAN 230.130.130.130.130.000.00%00:00
QE5.N21-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/OCT 220.290.290.290.290.000.00%00:00
QE5.M22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/MAR 230.060.060.060.060.000.00%00:00
QE5.M22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/FEB 230.060.060.060.060.000.00%00:00
QE5.M22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/JAN 230.060.060.060.060.000.00%00:00
QE5.M21-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/DEC 220.320.320.320.320.000.00%00:00
QE5.M21-QE5.Z21ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/DEC 210.180.180.180.180.000.00%00:00
QE5.M21-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/NOV 220.320.320.320.320.000.00%00:00
QE5.M21-QE5.X21ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/NOV 210.10.10.10.10.00.00%00:00
QE5.M21-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/OCT 220.250.250.250.250.000.00%00:00
QE5.M21-QE5.V21ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/OCT 210.10.10.10.10.00.00%00:00
QE5.M21-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/SEP 220.320.320.320.320.000.00%00:00
QE5.M21-QE5.U21ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/SEP 210.050.050.050.050.000.00%00:00
QE5.M21-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/AUG 220.320.320.320.320.000.00%00:00
QE5.M21-QE5.Q21ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/AUG 210.030.030.030.030.000.00%00:00
QE5.M21-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/JUL 220.320.320.320.320.000.00%00:00
QE5.N21-QE5.V21ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/OCT 210.070.070.070.070.000.00%00:00
QE5.N21-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/SEP 220.290.290.290.290.000.00%00:00
QE5.N21-QE5.U21ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/SEP 210.020.020.020.020.000.00%00:00
QE5.N21-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/AUG 220.220.220.220.220.000.00%00:00
QE5.N21-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/JUL 220.290.290.290.290.000.00%00:00
QE5.N21-QE5.M22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/JUN 220.290.290.290.290.000.00%00:00
QE5.N21-QE5.K22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/MAY 220.290.290.290.290.000.00%00:00
QE5.N21-QE5.J22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/APR 220.290.290.290.290.000.00%00:00
QE5.N21-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/MAR 230.350.350.350.350.000.00%00:00
QE5.N21-QE5.H22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/MAR 220.220.220.220.220.000.00%00:00
QE5.N21-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/FEB 230.350.350.350.350.000.00%00:00
QE5.N21-QE5.G22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/FEB 220.220.220.220.220.000.00%00:00
QE5.N21-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/JAN 230.350.350.350.350.000.00%00:00
QE5.N21-QE5.F22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 21/JAN 220.220.220.220.220.000.00%00:00
QE5.M21-QE5.N21ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/JUL 210.030.030.030.030.000.00%00:00
QE5.M21-QE5.M22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/JUN 220.320.320.320.320.000.00%00:00
QE5.M21-QE5.K22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/MAY 220.320.320.320.320.000.00%00:00
QE5.K21-QE5.X21ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/NOV 210.10.10.10.10.00.00%00:00
QE5.K21-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/OCT 220.320.320.320.320.000.00%00:00
QE5.K21-QE5.V21ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/OCT 210.10.10.10.10.00.00%00:00
QE5.K21-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/SEP 220.320.320.320.320.000.00%00:00
QE5.K21-QE5.U21ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/SEP 210.050.050.050.050.000.00%00:00
QE5.K21-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/AUG 220.320.320.320.320.000.00%00:00
QE5.K21-QE5.Q21ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/AUG 210.030.030.030.030.000.00%00:00
QE5.K21-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/JUL 220.320.320.320.320.000.00%00:00
QE5.K21-QE5.N21ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/JUL 210.030.030.030.030.000.00%00:00
QE5.K21-QE5.M22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/JUN 220.320.320.320.320.000.00%00:00
QE5.K21-QE5.K22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/MAY 220.320.320.320.320.000.00%00:00
QE5.K21-QE5.J22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/APR 220.270.270.270.270.000.00%00:00
QE5.K21-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/MAR 230.380.380.380.380.000.00%00:00
QE5.K21-QE5.H22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/MAR 220.250.250.250.250.000.00%00:00
QE5.K21-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/FEB 230.380.380.380.380.000.00%00:00
QE5.K21-QE5.G22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/FEB 220.250.250.250.250.000.00%00:00
QE5.K21-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/NOV 220.320.320.320.320.000.00%00:00
QE5.K21-QE5.Z21ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/DEC 210.180.180.180.180.000.00%00:00
QE5.M21-QE5.J22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/APR 220.320.320.320.320.000.00%00:00
QE5.M21-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/MAR 230.380.380.380.380.000.00%00:00
QE5.M21-QE5.H22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/MAR 220.250.250.250.250.000.00%00:00
QE5.M21-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/FEB 230.380.380.380.380.000.00%00:00
QE5.M21-QE5.G22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/FEB 220.250.250.250.250.000.00%00:00
QE5.M21-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/JAN 230.380.380.380.380.000.00%00:00
QE5.M21-QE5.F22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 21/JAN 220.250.250.250.250.000.00%00:00
QE5.K22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 22/MAR 230.060.060.060.060.000.00%00:00
QE5.K22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 22/FEB 230.060.060.060.060.000.00%00:00
QE5.K22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 22/JAN 230.060.060.060.060.000.00%00:00
QE5.K21-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/DEC 220.320.320.320.320.000.00%00:00
QE5.K21-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 21/JAN 230.380.380.380.380.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.