ARGUS LLS VS WTI (ARGUS) TRADE MONTH (NYMEX:QE5)

New York Mercantile Exchange (NYMEX)Energy › ARGUS LLS VS WTI (ARGUS) TRADE MONTH (QE5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QE5.M22Jun 2022222200.00%00:00
QE5.N22Jul 20222.12.12.12.10.00.00%00:00
QE5.Q22Aug 20222.052.052.052.050.000.00%00:00
QE5.U22Sep 20222.052.052.052.050.000.00%00:00
QE5.V22Oct 20222.032.032.032.030.000.00%00:00
QE5.X22Nov 20222.032.032.032.030.000.00%00:00
QE5.Z22Dec 20222.032.032.032.030.000.00%00:00
QE5.F23Jan 20232.052.052.052.050.000.00%00:00
QE5.G23Feb 20232.032.032.032.030.000.00%00:00
QE5.H23Mar 20232.032.032.032.030.000.00%00:00
QE5.J23Apr 20232.12.12.12.10.00.00%00:00
QE5.K23May 20232.12.12.12.10.00.00%00:00
QE5.M23Jun 20232.12.12.12.10.00.00%00:00
QE5.N23Jul 20232.182.182.182.180.000.00%00:00
QE5.Q23Aug 20232.152.152.152.150.000.00%00:00
QE5.U23Sep 20232.152.152.152.150.000.00%00:00
QE5.V23Oct 20232.182.182.182.180.000.00%00:00
QE5.X23Nov 20232.182.182.182.180.000.00%00:00
QE5.Z23Dec 20232.182.182.182.180.000.00%00:00
QE5.F24Jan 20242.252.252.252.250.000.00%00:00
QE5.G24Feb 20242.252.252.252.250.000.00%00:00
QE5.H24Mar 20242.252.252.252.250.000.00%00:00
QE5.J24Apr 20242.252.252.252.250.000.00%00:00
QE5.K24May 20242.332.332.332.330.000.00%00:00
QE5.M24Jun 20242.252.252.252.250.000.00%00:00
QE5.N24Jul 20242.252.252.252.250.000.00%00:00
QE5.Q24Aug 20242.252.252.252.250.000.00%00:00
QE5.U24Sep 20242.252.252.252.250.000.00%00:00
QE5.V24Oct 20242.282.282.282.280.000.00%00:00
QE5.X24Nov 20242.282.282.282.280.000.00%00:00
QE5.Z24Dec 20242.252.252.252.250.000.00%00:00
QE5.F25Jan 20252.352.352.352.350.000.00%00:00
QE5.G25Feb 20252.352.352.352.350.000.00%00:00
QE5.H25Mar 20252.352.352.352.350.000.00%00:00
QE5.J25Apr 20252.352.352.352.350.000.00%00:00
QE5.K25May 20252.352.352.352.350.000.00%00:00
QE5.M25Jun 20252.352.352.352.350.000.00%00:00
QE5.N25Jul 20252.352.352.352.350.000.00%00:00
QE5.Q25Aug 20252.352.352.352.350.000.00%00:00
QE5.U25Sep 20252.352.352.352.350.000.00%00:00
QE5.V25Oct 20252.352.352.352.350.000.00%00:00
QE5.X25Nov 20252.352.352.352.350.000.00%00:00
QE5.Z25Dec 20252.352.352.352.350.000.00%00:00
QE5.F26Jan 20262.352.352.352.350.000.00%00:00
QE5.G26Feb 20262.352.352.352.350.000.00%00:00
QE5.H26Mar 20262.352.352.352.350.000.00%00:00
QE5.J26Apr 20262.352.352.352.350.000.00%00:00
QE5.K26May 20262.352.352.352.350.000.00%00:00
QE5.M26Jun 20262.352.352.352.350.000.00%00:00
QE5.N26Jul 20262.452.452.452.450.000.00%00:00
QE5.Q26Aug 20262.352.352.352.350.000.00%00:00
QE5.U26Sep 20262.352.352.352.350.000.00%00:00
QE5.V26Oct 20262.352.352.352.350.000.00%00:00
QE5.X26Nov 20262.352.352.352.350.000.00%00:00
QE5.Z26Dec 20262.352.352.352.350.000.00%00:00
QE5.F27Jan 20272.352.352.352.350.000.00%00:00
QE5.G27Feb 20272.352.352.352.350.000.00%00:00
QE5.H27Mar 20272.352.352.352.350.000.00%00:00
QE5.J27Apr 20272.452.452.452.450.000.00%00:00
QE5.K27May 20272.352.352.352.350.000.00%00:00
QE5.M27Jun 20272.352.352.352.350.000.00%00:00
QE5.N27Jul 20272.352.352.352.350.000.00%00:00
QE5.Q27Aug 20272.352.352.352.350.000.00%00:00
QE5.U27Sep 20272.352.352.352.350.000.00%00:00
QE5.V27Oct 20272.352.352.352.350.000.00%00:00
QE5.X27Nov 20272.352.352.352.350.000.00%00:00
QE5.Z27Dec 20272.352.352.352.350.000.00%00:00
QE5.V22-QE5.V23ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 22/OCT 23-0.15-0.15-0.15-0.1500.00%00:00
QE5.G23-QE5.F24ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 23/JAN 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.U23-QE5.Z23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 23/DEC 23-0.03-0.03-0.03-0.0300.00%00:00
QE5.U23-QE5.X23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 23/NOV 23-0.03-0.03-0.03-0.0300.00%00:00
QE5.U23-QE5.V23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 23/OCT 23-0.03-0.03-0.03-0.0300.00%00:00
QE5.U23-QE5.K24ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 23/MAY 24-0.1-0.1-0.1-0.100.00%00:00
QE5.U23-QE5.J24ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 23/APR 24-0.1-0.1-0.1-0.100.00%00:00
QE5.U23-QE5.H24ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 23/MAR 24-0.1-0.1-0.1-0.100.00%00:00
QE5.U23-QE5.G24ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 23/FEB 24-0.1-0.1-0.1-0.100.00%00:00
QE5.U23-QE5.F24ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 23/JAN 24-0.1-0.1-0.1-0.100.00%00:00
QE5.G23-QE5.G24ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 23/FEB 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.U22-QE5.Z23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 22/DEC 23-0.13-0.13-0.13-0.1300.00%00:00
QE5.U22-QE5.X23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 22/NOV 23-0.13-0.13-0.13-0.1300.00%00:00
QE5.V22-QE5.U23ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 22/SEP 23-0.12-0.12-0.12-0.1200.00%00:00
QE5.V22-QE5.Q23ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 22/AUG 23-0.13-0.13-0.13-0.13-0.010.00%00:00
QE5.V22-QE5.N23ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 22/JUL 23-0.13-0.13-0.13-0.13-0.010.00%00:00
QE5.V22-QE5.M23ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 22/JUN 23-0.07-0.07-0.07-0.0700.00%00:00
QE5.V22-QE5.K24ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 22/MAY 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.V22-QE5.K23ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 22/MAY 23-0.07-0.07-0.07-0.0700.00%00:00
QE5.V22-QE5.J24ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 22/APR 24-0.13-0.13-0.13-0.13+0.090.00%00:00
QE5.V22-QE5.H24ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 22/MAR 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.V22-QE5.G24ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 22/FEB 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.V22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 22/FEB 230.070.070.070.070.000.00%00:00
QE5.V22-QE5.F24ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 22/JAN 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.U22-QE5.V23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 22/OCT 23-0.13-0.13-0.13-0.1300.00%00:00
QE5.G23-QE5.J24ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 23/APR 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.G23-QE5.K23ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 23/MAY 23-0.07-0.07-0.07-0.0700.00%00:00
QE5.Q23-QE5.Z23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 23/DEC 23-0.03-0.03-0.03-0.0300.00%00:00
QE5.Q23-QE5.V23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 23/OCT 23-0.03-0.03-0.03-0.0300.00%00:00
QE5.Q23-QE5.K24ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 23/MAY 24-0.1-0.1-0.1-0.100.00%00:00
QE5.Q23-QE5.J24ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 23/APR 24-0.1-0.1-0.1-0.100.00%00:00
QE5.Q23-QE5.H24ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 23/MAR 24-0.1-0.1-0.1-0.100.00%00:00
QE5.Q23-QE5.G24ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 23/FEB 24-0.1-0.1-0.1-0.100.00%00:00
QE5.Q23-QE5.F24ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 23/JAN 24-0.1-0.1-0.1-0.100.00%00:00
QE5.G23-QE5.K24ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 23/MAY 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.Q22-QE5.Z23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/DEC 23-0.13-0.13-0.13-0.1300.00%00:00
QE5.Q22-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/DEC 220.020.020.020.020.000.00%00:00
QE5.G23-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 23/APR 23-0.07-0.07-0.07-0.0700.00%00:00
QE5.G23-QE5.H24ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 23/MAR 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.U22-QE5.U23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 22/SEP 23-0.1-0.1-0.1-0.100.00%00:00
QE5.U22-QE5.Q23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 22/AUG 23-0.1-0.1-0.1-0.100.00%00:00
QE5.U22-QE5.N23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 22/JUL 23-0.1-0.1-0.1-0.100.00%00:00
QE5.U22-QE5.K24ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 22/MAY 24-0.2-0.2-0.2-0.200.00%00:00
QE5.U22-QE5.J24ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 22/APR 24-0.2-0.2-0.2-0.200.00%00:00
QE5.U22-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 22/APR 23-0.05-0.05-0.05-0.0500.00%00:00
QE5.U22-QE5.H24ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 22/MAR 24-0.2-0.2-0.2-0.200.00%00:00
QE5.U22-QE5.G24ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 22/FEB 24-0.2-0.2-0.2-0.200.00%00:00
QE5.U22-QE5.F24ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 22/JAN 24-0.13-0.13-0.13-0.13+0.070.00%00:00
QE5.U22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH SEP 22/JAN 230.020.020.020.020.000.00%00:00
QE5.Q22-QE5.X23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/NOV 23-0.13-0.13-0.13-0.1300.00%00:00
QE5.X22-QE5.Q23ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 22/AUG 23-0.03-0.03-0.03-0.03+0.090.00%00:00
QE5.Z22-QE5.J24ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 22/APR 24-0.23-0.23-0.23-0.23-0.010.00%00:00
QE5.Z22-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 22/APR 23-0.07-0.07-0.07-0.0700.00%00:00
QE5.Z22-QE5.H24ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 22/MAR 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.Z22-QE5.G24ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 22/FEB 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.Z22-QE5.F24ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 22/JAN 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.F23-QE5.H24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 23/MAR 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.F23-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 23/APR 23-0.07-0.07-0.07-0.0700.00%00:00
QE5.F23-QE5.J24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 23/APR 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.F23-QE5.K23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 23/MAY 23-0.07-0.07-0.07-0.0700.00%00:00
QE5.F23-QE5.K24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 23/MAY 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.X23-QE5.K24ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 23/MAY 24-0.07-0.07-0.07-0.0700.00%00:00
QE5.X23-QE5.J24ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 23/APR 24-0.07-0.07-0.07-0.0700.00%00:00
QE5.Z22-QE5.K24ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 22/MAY 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.Z22-QE5.M23ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 22/JUN 23-0.07-0.07-0.07-0.0700.00%00:00
QE5.F23-QE5.F24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 23/JAN 24-0.23-0.23-0.23-0.23-0.010.00%00:00
QE5.F23-QE5.G24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 23/FEB 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.Z23-QE5.J24ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 23/APR 24-0.07-0.07-0.07-0.0700.00%00:00
QE5.Z23-QE5.H24ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 23/MAR 24-0.07-0.07-0.07-0.0700.00%00:00
QE5.Z23-QE5.G24ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 23/FEB 24-0.07-0.07-0.07-0.0700.00%00:00
QE5.Z23-QE5.F24ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 23/JAN 24-0.07-0.07-0.07-0.0700.00%00:00
QE5.Z22-QE5.Z23ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 22/DEC 23-0.15-0.15-0.15-0.1500.00%00:00
QE5.Z22-QE5.X23ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 22/NOV 23-0.13-0.13-0.13-0.13+0.020.00%00:00
QE5.Z22-QE5.V23ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 22/OCT 23-0.15-0.15-0.15-0.1500.00%00:00
QE5.Z22-QE5.U23ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 22/SEP 23-0.12-0.12-0.12-0.1200.00%00:00
QE5.Z22-QE5.Q23ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 22/AUG 23-0.13-0.13-0.13-0.13-0.010.00%00:00
QE5.Z22-QE5.N23ARGUS LLS VS WTI (ARGUS) TRADE MONTH DEC 22/JUL 23-0.12-0.12-0.12-0.1200.00%00:00
QE5.X23-QE5.H24ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 23/MAR 24-0.1-0.1-0.1-0.100.00%00:00
QE5.X23-QE5.G24ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 23/FEB 24-0.07-0.07-0.07-0.0700.00%00:00
QE5.X22-QE5.F24ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 22/JAN 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.F23-QE5.N23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 23/JUL 23-0.12-0.12-0.12-0.1200.00%00:00
QE5.F23-QE5.Q23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 23/AUG 23-0.12-0.12-0.12-0.1200.00%00:00
QE5.F23-QE5.U23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 23/SEP 23-0.13-0.13-0.13-0.13-0.010.00%00:00
QE5.F23-QE5.V23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 23/OCT 23-0.13-0.13-0.13-0.13+0.020.00%00:00
QE5.F23-QE5.X23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 23/NOV 23-0.13-0.13-0.13-0.13+0.020.00%00:00
QE5.V23-QE5.K24ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 23/MAY 24-0.07-0.07-0.07-0.0700.00%00:00
QE5.V23-QE5.J24ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 23/APR 24-0.07-0.07-0.07-0.0700.00%00:00
QE5.V23-QE5.H24ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 23/MAR 24-0.07-0.07-0.07-0.0700.00%00:00
QE5.V23-QE5.G24ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 23/FEB 24-0.07-0.07-0.07-0.0700.00%00:00
QE5.V23-QE5.F24ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 23/JAN 24-0.07-0.07-0.07-0.0700.00%00:00
QE5.F23-QE5.Z23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 23/DEC 23-0.15-0.15-0.15-0.1500.00%00:00
QE5.V22-QE5.Z23ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 22/DEC 23-0.15-0.15-0.15-0.1500.00%00:00
QE5.X22-QE5.G24ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 22/FEB 24-0.23-0.23-0.23-0.23-0.010.00%00:00
QE5.X22-QE5.H24ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 22/MAR 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.X23-QE5.F24ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 23/JAN 24-0.1-0.1-0.1-0.100.00%00:00
QE5.F23-QE5.M23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JAN 23/JUN 23-0.07-0.07-0.07-0.0700.00%00:00
QE5.X22-QE5.Z23ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 22/DEC 23-0.13-0.13-0.13-0.13+0.020.00%00:00
QE5.X22-QE5.X23ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 22/NOV 23-0.15-0.15-0.15-0.1500.00%00:00
QE5.X22-QE5.V23ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 22/OCT 23-0.15-0.15-0.15-0.1500.00%00:00
QE5.X22-QE5.U23ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 22/SEP 23-0.13-0.13-0.13-0.13-0.010.00%00:00
QE5.M22-QE5.X23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/NOV 23-0.18-0.18-0.18-0.1800.00%00:00
QE5.X22-QE5.N23ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 22/JUL 23-0.12-0.12-0.12-0.1200.00%00:00
QE5.X22-QE5.M23ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 22/JUN 23-0.07-0.07-0.07-0.0700.00%00:00
QE5.X22-QE5.K24ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 22/MAY 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.X22-QE5.J24ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 22/APR 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.X22-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH NOV 22/APR 23-0.07-0.07-0.07-0.0700.00%00:00
QE5.V22-QE5.X23ARGUS LLS VS WTI (ARGUS) TRADE MONTH OCT 22/NOV 23-0.15-0.15-0.15-0.1500.00%00:00
QE5.M23-QE5.J24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 23/APR 24-0.15-0.15-0.15-0.1500.00%00:00
QE5.M22-QE5.K24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/MAY 24-0.29-0.29-0.29-0.29-0.040.00%00:00
QE5.M22-QE5.K23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/MAY 23-0.1-0.1-0.1-0.100.00%00:00
QE5.M22-QE5.J24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/APR 24-0.25-0.25-0.25-0.2500.00%00:00
QE5.M22-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/APR 23-0.1-0.1-0.1-0.100.00%00:00
QE5.M22-QE5.H24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/MAR 24-0.32-0.32-0.32-0.32-0.070.00%00:00
QE5.M22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/MAR 23-0.06-0.06-0.06-0.0600.00%00:00
QE5.M22-QE5.G24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/FEB 24-0.25-0.25-0.25-0.2500.00%00:00
QE5.M22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/FEB 23-0.03-0.03-0.03-0.0300.00%00:00
QE5.M22-QE5.F24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/JAN 24-0.25-0.25-0.25-0.2500.00%00:00
QE5.M22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/JAN 23-0.03-0.03-0.03-0.0300.00%00:00
QE5.H23-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 23/APR 23-0.07-0.07-0.07-0.0700.00%00:00
QE5.H23-QE5.J24ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 23/APR 24-0.23-0.23-0.23-0.23-0.010.00%00:00
QE5.H23-QE5.K23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 23/MAY 23-0.07-0.07-0.07-0.0700.00%00:00
QE5.H23-QE5.K24ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 23/MAY 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.M22-QE5.M23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/JUN 23-0.1-0.1-0.1-0.100.00%00:00
QE5.M22-QE5.N22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/JUL 22-0.1-0.1-0.1-0.100.00%00:00
QE5.M22-QE5.N23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/JUL 23-0.15-0.15-0.15-0.1500.00%00:00
QE5.M23-QE5.H24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 23/MAR 24-0.15-0.15-0.15-0.1500.00%00:00
QE5.M23-QE5.G24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 23/FEB 24-0.15-0.15-0.15-0.1500.00%00:00
QE5.M23-QE5.F24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 23/JAN 24-0.15-0.15-0.15-0.1500.00%00:00
QE5.H23-QE5.G24ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 23/FEB 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.M22-QE5.Z23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/DEC 23-0.19-0.19-0.19-0.19-0.010.00%00:00
QE5.M22-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/DEC 22-0.03-0.03-0.03-0.0300.00%00:00
QE5.H23-QE5.H24ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 23/MAR 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.M22-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/NOV 22-0.03-0.03-0.03-0.0300.00%00:00
QE5.M22-QE5.V23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/OCT 23-0.18-0.18-0.18-0.1800.00%00:00
QE5.M22-QE5.V22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/OCT 22-0.19-0.19-0.19-0.19-0.160.00%00:00
QE5.M22-QE5.U23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/SEP 23-0.15-0.15-0.15-0.1500.00%00:00
QE5.M22-QE5.U22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/SEP 22-0.05-0.05-0.05-0.0500.00%00:00
QE5.M22-QE5.Q23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/AUG 23-0.15-0.15-0.15-0.1500.00%00:00
QE5.M22-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 22/AUG 22-0.05-0.05-0.05-0.0500.00%00:00
QE5.H23-QE5.M23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 23/JUN 23-0.07-0.07-0.07-0.0700.00%00:00
QE5.K23-QE5.Z23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 23/DEC 23-0.08-0.08-0.08-0.0800.00%00:00
QE5.J23-QE5.X23ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 23/NOV 23-0.08-0.08-0.08-0.0800.00%00:00
QE5.J23-QE5.V23ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 23/OCT 23-0.08-0.08-0.08-0.0800.00%00:00
QE5.J23-QE5.U23ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 23/SEP 23-0.13-0.13-0.13-0.13-0.080.00%00:00
QE5.J23-QE5.Q23ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 23/AUG 23-0.13-0.13-0.13-0.1300.00%00:00
QE5.J23-QE5.N23ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 23/JUL 23-0.05-0.05-0.05-0.0500.00%00:00
QE5.J23-QE5.K24ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 23/MAY 24-0.15-0.15-0.15-0.1500.00%00:00
QE5.J23-QE5.J24ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 23/APR 24-0.15-0.15-0.15-0.1500.00%00:00
QE5.J23-QE5.H24ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 23/MAR 24-0.15-0.15-0.15-0.1500.00%00:00
QE5.J23-QE5.G24ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 23/FEB 24-0.15-0.15-0.15-0.1500.00%00:00
QE5.J23-QE5.F24ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 23/JAN 24-0.15-0.15-0.15-0.1500.00%00:00
QE5.H23-QE5.Z23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 23/DEC 23-0.15-0.15-0.15-0.1500.00%00:00
QE5.J23-QE5.Z23ARGUS LLS VS WTI (ARGUS) TRADE MONTH APR 23/DEC 23-0.08-0.08-0.08-0.0800.00%00:00
QE5.H23-QE5.X23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 23/NOV 23-0.15-0.15-0.15-0.1500.00%00:00
QE5.K23-QE5.X23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 23/NOV 23-0.13-0.13-0.13-0.13-0.050.00%00:00
QE5.K23-QE5.V23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 23/OCT 23-0.08-0.08-0.08-0.0800.00%00:00
QE5.K23-QE5.U23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 23/SEP 23-0.13-0.13-0.13-0.1300.00%00:00
QE5.K23-QE5.Q23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 23/AUG 23-0.13-0.13-0.13-0.13-0.080.00%00:00
QE5.K23-QE5.N23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 23/JUL 23-0.05-0.05-0.05-0.0500.00%00:00
QE5.K23-QE5.J24ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 23/APR 24-0.15-0.15-0.15-0.1500.00%00:00
QE5.K23-QE5.H24ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 23/MAR 24-0.15-0.15-0.15-0.1500.00%00:00
QE5.K23-QE5.G24ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 23/FEB 24-0.15-0.15-0.15-0.1500.00%00:00
QE5.K23-QE5.F24ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAY 23/JAN 24-0.15-0.15-0.15-0.1500.00%00:00
QE5.H23-QE5.N23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 23/JUL 23-0.12-0.12-0.12-0.1200.00%00:00
QE5.H23-QE5.Q23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 23/AUG 23-0.12-0.12-0.12-0.1200.00%00:00
QE5.H23-QE5.U23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 23/SEP 23-0.12-0.12-0.12-0.1200.00%00:00
QE5.H23-QE5.V23ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 23/OCT 23-0.13-0.13-0.13-0.13+0.020.00%00:00
QE5.M23-QE5.K24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 23/MAY 24-0.15-0.15-0.15-0.1500.00%00:00
QE5.G23-QE5.M23ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 23/JUN 23-0.07-0.07-0.07-0.0700.00%00:00
QE5.G23-QE5.N23ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 23/JUL 23-0.13-0.13-0.13-0.13-0.010.00%00:00
QE5.G23-QE5.Q23ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 23/AUG 23-0.13-0.13-0.13-0.13-0.010.00%00:00
QE5.G23-QE5.U23ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 23/SEP 23-0.12-0.12-0.12-0.1200.00%00:00
QE5.G23-QE5.V23ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 23/OCT 23-0.15-0.15-0.15-0.1500.00%00:00
QE5.N23-QE5.Z23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 23/DEC 23-0.03-0.03-0.03-0.0300.00%00:00
QE5.N23-QE5.V23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 23/OCT 23-0.03-0.03-0.03-0.0300.00%00:00
QE5.N23-QE5.K24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 23/MAY 24-0.1-0.1-0.1-0.100.00%00:00
QE5.N23-QE5.J24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 23/APR 24-0.1-0.1-0.1-0.100.00%00:00
QE5.N23-QE5.H24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 23/MAR 24-0.1-0.1-0.1-0.100.00%00:00
QE5.N23-QE5.G24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 23/FEB 24-0.1-0.1-0.1-0.100.00%00:00
QE5.Q22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/JAN 230.020.020.020.020.000.00%00:00
QE5.Q22-QE5.F24ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/JAN 24-0.2-0.2-0.2-0.200.00%00:00
QE5.Q22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/FEB 23-0.02-0.02-0.02-0.0200.00%00:00
QE5.Q22-QE5.V23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/OCT 23-0.13-0.13-0.13-0.1300.00%00:00
QE5.Q22-QE5.U23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/SEP 23-0.1-0.1-0.1-0.100.00%00:00
QE5.Q22-QE5.Q23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/AUG 23-0.15-0.15-0.15-0.15-0.050.00%00:00
QE5.Q22-QE5.N23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/JUL 23-0.1-0.1-0.1-0.100.00%00:00
QE5.Q22-QE5.M23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/JUN 23-0.05-0.05-0.05-0.0500.00%00:00
QE5.Q22-QE5.K24ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/MAY 24-0.25-0.25-0.25-0.25-0.050.00%00:00
QE5.Q22-QE5.K23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/MAY 23-0.05-0.05-0.05-0.0500.00%00:00
QE5.Q22-QE5.J24ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/APR 24-0.2-0.2-0.2-0.200.00%00:00
QE5.Q22-QE5.J23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/APR 23-0.05-0.05-0.05-0.0500.00%00:00
QE5.Q22-QE5.H24ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/MAR 24-0.2-0.2-0.2-0.200.00%00:00
QE5.Q22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/MAR 230.020.020.020.020.000.00%00:00
QE5.Q22-QE5.G24ARGUS LLS VS WTI (ARGUS) TRADE MONTH AUG 22/FEB 24-0.2-0.2-0.2-0.200.00%00:00
QE5.N23-QE5.F24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 23/JAN 24-0.1-0.1-0.1-0.100.00%00:00
QE5.G23-QE5.X23ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 23/NOV 23-0.15-0.15-0.15-0.1500.00%00:00
QE5.N22-QE5.H23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/MAR 230.070.070.070.070.000.00%00:00
QE5.N22-QE5.G24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/FEB 24-0.15-0.15-0.15-0.1500.00%00:00
QE5.N22-QE5.G23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/FEB 230.070.070.070.070.000.00%00:00
QE5.N22-QE5.F24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/JAN 24-0.15-0.15-0.15-0.1500.00%00:00
QE5.N22-QE5.F23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/JAN 230.070.070.070.070.000.00%00:00
QE5.G23-QE5.Z23ARGUS LLS VS WTI (ARGUS) TRADE MONTH FEB 23/DEC 23-0.15-0.15-0.15-0.1500.00%00:00
QE5.H23-QE5.F24ARGUS LLS VS WTI (ARGUS) TRADE MONTH MAR 23/JAN 24-0.22-0.22-0.22-0.2200.00%00:00
QE5.M23-QE5.Z23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 23/DEC 23-0.13-0.13-0.13-0.13-0.050.00%00:00
QE5.M23-QE5.X23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 23/NOV 23-0.13-0.13-0.13-0.13-0.050.00%00:00
QE5.M23-QE5.V23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 23/OCT 23-0.08-0.08-0.08-0.0800.00%00:00
QE5.M23-QE5.U23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 23/SEP 23-0.05-0.05-0.05-0.0500.00%00:00
QE5.N22-QE5.H24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/MAR 24-0.23-0.23-0.23-0.23-0.080.00%00:00
QE5.N22-QE5.J24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/APR 24-0.15-0.15-0.15-0.1500.00%00:00
QE5.N22-QE5.Z23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/DEC 23-0.08-0.08-0.08-0.0800.00%00:00
QE5.N22-QE5.Z22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/DEC 220.070.070.070.070.000.00%00:00
QE5.N22-QE5.X23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/NOV 23-0.08-0.08-0.08-0.0800.00%00:00
QE5.N22-QE5.X22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/NOV 220.070.070.070.070.000.00%00:00
QE5.N22-QE5.V23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/OCT 23-0.08-0.08-0.08-0.0800.00%00:00
QE5.N22-QE5.U23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/SEP 23-0.13-0.13-0.13-0.1300.00%00:00
QE5.N22-QE5.Q23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/AUG 23-0.13-0.13-0.13-0.1300.00%00:00
QE5.N22-QE5.Q22ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/AUG 220.050.050.050.050.000.00%00:00
QE5.N22-QE5.N23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/JUL 23-0.05-0.05-0.05-0.0500.00%00:00
QE5.N22-QE5.M23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/JUN 230.10.10.10.10.00.00%00:00
QE5.N22-QE5.K24ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUL 22/MAY 24-0.23-0.23-0.23-0.23-0.080.00%00:00
QE5.M23-QE5.Q23ARGUS LLS VS WTI (ARGUS) TRADE MONTH JUN 23/AUG 23-0.13-0.13-0.13-0.13-0.080.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.