NATURAL GAS CAL SPREAD 1 MO (NYMEX:QDGY)

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS CAL SPREAD 1 MO (QDGY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QDGY.Q22Aug 20220.0320.0320.0320.0320.0000.00%00:00
QDGY.U22Sep 2022-0.017-0.017-0.017-0.01700.00%00:00
QDGY.V22Oct 2022-0.111-0.111-0.111-0.11100.00%00:00
QDGY.X22Nov 2022-0.138-0.138-0.138-0.13800.00%00:00
QDGY.Z22Dec 2022-0.092-0.092-0.092-0.09200.00%00:00
QDGY.F23Jan 20230.1880.1880.1880.1880.0000.00%00:00
QDGY.G23Feb 20230.550.550.550.550.000.00%00:00
QDGY.H23Mar 20230.6770.6770.6770.6770.0000.00%00:00
QDGY.J23Apr 20230.0770.0770.0770.0770.0000.00%00:00
QDGY.K23May 2023-0.064-0.064-0.064-0.06400.00%00:00
QDGY.M23Jun 2023-0.066-0.066-0.066-0.066-0.0020.00%00:00
QDGY.N23Jul 2023-0.01-0.01-0.01-0.0100.00%00:00
QDGY.Q23Aug 20230.0140.0140.0140.0140.0000.00%00:00
QDGY.U23Sep 2023-0.045-0.045-0.045-0.04500.00%00:00
QDGY.V23Oct 2023-0.187-0.187-0.187-0.18700.00%00:00
QDGY.X23Nov 2023-0.264-0.264-0.264-0.26400.00%00:00
QDGY.Z23Dec 2023-0.136-0.136-0.136-0.13600.00%00:00
QDGY.F24Jan 20240.1370.1370.1370.1370.0000.00%00:00
QDGY.G24Feb 20240.2910.2910.2910.2910.0000.00%00:00
QDGY.H24Mar 20240.4860.4860.4860.4860.0000.00%00:00
QDGY.J24Apr 20240.0390.0390.0390.0390.0000.00%00:00
QDGY.K24May 2024-0.066-0.066-0.066-0.066+0.0030.00%00:00
QDGY.M24Jun 2024-0.068-0.068-0.068-0.06800.00%00:00
QDGY.N24Jul 2024-0.008-0.008-0.008-0.00800.00%00:00
QDGY.Q24Aug 20240.0260.0260.0260.0260.0000.00%00:00
QDGY.U24Sep 2024-0.061-0.061-0.061-0.06100.00%00:00
QDGY.V24Oct 2024-0.176-0.176-0.176-0.17600.00%00:00
QDGY.X24Nov 2024-0.372-0.372-0.372-0.37200.00%00:00
QDGY.Z24Dec 2024-0.142-0.142-0.142-0.14200.00%00:00
QDGY.F25Jan 20250.1230.1230.1230.1230.0000.00%00:00
QDGY.G25Feb 20250.3050.3050.3050.3050.0000.00%00:00
QDGY.H25Mar 20250.5010.5010.5010.5010.0000.00%00:00
QDGY.J25Apr 20250.0460.0460.0460.0460.0000.00%00:00
QDGY.K25May 2025-0.058-0.058-0.058-0.05800.00%00:00
QDGY.M25Jun 2025-0.055-0.055-0.055-0.05500.00%00:00
QDGY.N25Jul 2025-0.024-0.024-0.024-0.02400.00%00:00
QDGY.Q25Aug 20250.0110.0110.0110.0110.0000.00%00:00
QDGY.U25Sep 2025-0.07-0.07-0.07-0.0700.00%00:00
QDGY.V25Oct 2025-0.171-0.171-0.171-0.17100.00%00:00
QDGY.X25Nov 2025-0.37-0.37-0.37-0.3700.00%00:00
QDGY.Z25Dec 2025-0.162-0.162-0.162-0.16200.00%00:00
QDGY.F26Jan 20260.140.140.140.140.000.00%00:00
QDGY.G26Feb 20260.270.270.270.270.000.00%00:00
QDGY.H26Mar 20260.540.540.540.540.000.00%00:00
QDGY.J26Apr 20260.0310.0310.0310.0310.0000.00%00:00
QDGY.K26May 2026-0.07-0.07-0.07-0.0700.00%00:00
QDGY.M26Jun 2026-0.064-0.064-0.064-0.06400.00%00:00
QDGY.N26Jul 2026-0.019-0.019-0.019-0.01900.00%00:00
QDGY.Q26Aug 20260.0040.0040.0040.0040.0000.00%00:00
QDGY.U26Sep 2026-0.061-0.061-0.061-0.06100.00%00:00
QDGY.V26Oct 2026-0.182-0.182-0.182-0.18200.00%00:00
QDGY.X26Nov 2026-0.354-0.354-0.354-0.35400.00%00:00
QDGY.Z26Dec 2026-0.16-0.16-0.16-0.1600.00%00:00
QDGY.F27Jan 20270.1450.1450.1450.1450.0000.00%00:00
QDGY.G27Feb 20270.270.270.270.270.000.00%00:00
QDGY.H27Mar 20270.540.540.540.540.000.00%00:00
QDGY.J27Apr 20270.0250.0250.0250.0250.0000.00%00:00
QDGY.K27May 2027-0.07-0.07-0.07-0.0700.00%00:00
QDGY.M27Jun 2027-0.048-0.048-0.048-0.04800.00%00:00
QDGY.N27Jul 2027-0.004-0.004-0.004-0.00400.00%00:00
QDGY.Q27Aug 20270.0070.0070.0070.0070.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.