WTI CRUDE OIL CAL SPREAD 1 MO (NYMEX:QCAY)

New York Mercantile Exchange (NYMEX)Energy › WTI CRUDE OIL CAL SPREAD 1 MO (QCAY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCAY.J21Apr 20210.180.180.180.180.000.00%00:00
QCAY.K21May 20210.410.410.410.410.000.00%00:00
QCAY.M21Jun 20210.580.580.580.580.000.00%00:00
QCAY.N21Jul 20210.570.570.570.570.000.00%00:00
QCAY.Q21Aug 20210.570.570.570.570.000.00%00:00
QCAY.U21Sep 20210.570.570.570.570.000.00%00:00
QCAY.V21Oct 20210.480.480.480.480.000.00%00:00
QCAY.X21Nov 20210.430.430.430.430.000.00%00:00
QCAY.Z21Dec 20210.410.410.410.410.000.00%00:00
QCAY.F22Jan 20220.360.360.360.360.000.00%00:00
QCAY.G22Feb 20220.380.380.380.380.000.00%00:00
QCAY.H22Mar 20220.330.330.330.330.000.00%00:00
QCAY.J22Apr 20220.320.320.320.320.000.00%00:00
QCAY.K22May 20220.250.250.250.250.000.00%00:00
QCAY.M22Jun 20220.30.30.30.30.00.00%00:00
QCAY.Q22Aug 20220.250.250.250.250.000.00%00:00
QCAY.U22Sep 20220.20.20.20.20.00.00%00:00
QCAY.V22Oct 20220.180.180.180.180.000.00%00:00
QCAY.X22Nov 20220.170.170.170.170.000.00%00:00
QCAY.Z22Dec 20220.230.230.230.230.000.00%00:00
QCAY.F23Jan 20230.210.210.210.210.000.00%00:00
QCAY.G23Feb 20230.180.180.180.180.000.00%00:00
QCAY.H23Mar 20230.170.170.170.170.000.00%00:00
QCAY.J23Apr 20230.140.140.140.140.000.00%00:00
QCAY.K23May 20230.130.130.130.130.000.00%00:00
QCAY.M23Jun 20230.160.160.160.160.000.00%00:00
QCAY.N23Jul 20230.150.150.150.150.000.00%00:00
QCAY.Q23Aug 20230.150.150.150.150.000.00%00:00
QCAY.U23Sep 20230.120.120.120.120.000.00%00:00
QCAY.V23Oct 20230.090.090.090.090.000.00%00:00
QCAY.X23Nov 20230.090.090.090.090.000.00%00:00
QCAY.Z23Dec 20230.150.150.150.150.000.00%00:00
QCAY.F24Jan 20240.140.140.140.140.000.00%00:00
QCAY.G24Feb 20240.110.110.110.110.000.00%00:00
QCAY.H24Mar 20240.110.110.110.110.000.00%00:00
QCAY.J24Apr 20240.080.080.080.080.000.00%00:00
QCAY.K24May 20240.070.070.070.070.000.00%00:00
QCAY.M24Jun 20240.110.110.110.110.000.00%00:00
QCAY.N24Jul 20240.110.110.110.110.000.00%00:00
QCAY.Q24Aug 20240.020.020.020.020.000.00%00:00
QCAY.U24Sep 20240.070.070.070.070.000.00%00:00
QCAY.X24Nov 20240.060.060.060.060.000.00%00:00
QCAY.Z24Dec 20240.110.110.110.110.000.00%00:00
QCAY.F25Jan 2025-0.01-0.01-0.01-0.0100.00%00:00
QCAY.G25Feb 20250.060.060.060.060.000.00%00:00
QCAY.H25Mar 20250.120.120.120.120.000.00%00:00
QCAY.J25Apr 20250.020.020.020.020.000.00%00:00
QCAY.K25May 20250.10.10.10.10.00.00%00:00
QCAY.M25Jun 20250.040.040.040.040.000.00%00:00
QCAY.N25Jul 20250.020.020.020.020.000.00%00:00
QCAY.Q25Aug 20250.020.020.020.020.000.00%00:00
QCAY.U25Sep 20250.040.040.040.040.000.00%00:00
QCAY.V25Oct 20250.010.010.010.010.000.00%00:00
QCAY.Z25Dec 20250.050.050.050.050.000.00%00:00
QCAY.G26Feb 20260.040.040.040.040.000.00%00:00
QCAY.J26Apr 20260.020.020.020.020.000.00%00:00
QCAY.K26May 20260.020.020.020.020.000.00%00:00
QCAY.N26Jul 2026-0.03-0.03-0.03-0.0300.00%00:00
QCAY.Q26Aug 20260.030.030.030.030.000.00%00:00
QCAY.U26Sep 2026-0.01-0.01-0.01-0.0100.00%00:00
QCAY.X26Nov 2026-0.03-0.03-0.03-0.0300.00%00:00
QCAY.Z26Dec 20260.040.040.040.040.000.00%00:00
QCAY.F27Jan 20270.020.020.020.020.000.00%00:00
QCAY.G27Feb 2027-0.01-0.01-0.01-0.0100.00%00:00
QCAY.H27Mar 2027-0.01-0.01-0.01-0.0100.00%00:00
QCAY.J27Apr 2027-0.05-0.05-0.05-0.0500.00%00:00
QCAY.M27Jun 2027-0.05-0.05-0.05-0.0500.00%00:00
QCAY.N27Jul 20270.010.010.010.010.000.00%00:00
QCAY.Q27Aug 2027-0.04-0.04-0.04-0.0400.00%00:00
QCAY.V27Oct 2027-0.02-0.02-0.02-0.0200.00%00:00
QCAY.X27Nov 20270.010.010.010.010.000.00%00:00
QCAY.Z27Dec 20270.020.020.020.020.000.00%00:00
QCAY.H28Mar 2028-0.03-0.03-0.03-0.0300.00%00:00
QCAY.J28Apr 2028-0.01-0.01-0.01-0.0100.00%00:00
QCAY.K28May 20280.010.010.010.010.000.00%00:00
QCAY.M28Jun 2028-0.06-0.06-0.06-0.0600.00%00:00
QCAY.N28Jul 2028-0.02-0.02-0.02-0.0200.00%00:00
QCAY.Q28Aug 2028-0.01-0.01-0.01-0.0100.00%00:00
QCAY.U28Sep 2028-0.03-0.03-0.03-0.0300.00%00:00
QCAY.X28Nov 20280.020.020.020.020.000.00%00:00
QCAY.Z28Dec 2028-0.08-0.08-0.08-0.0800.00%00:00
QCAY.G29Feb 2029-0.04-0.04-0.04-0.0400.00%00:00
QCAY.H29Mar 2029-0.04-0.04-0.04-0.0400.00%00:00
QCAY.J29Apr 2029-0.03-0.03-0.03-0.0300.00%00:00
QCAY.K29May 20290.060.060.060.060.000.00%00:00
QCAY.M29Jun 2029-0.04-0.04-0.04-0.0400.00%00:00
QCAY.N29Jul 2029-0.02-0.02-0.02-0.0200.00%00:00
QCAY.Q29Aug 2029-0.01-0.01-0.01-0.0100.00%00:00
QCAY.U29Sep 2029-0.03-0.03-0.03-0.0300.00%00:00
QCAY.V29Oct 2029-0.03-0.03-0.03-0.0300.00%00:00
QCAY.X29Nov 2029-0.04-0.04-0.04-0.0400.00%00:00
QCAY.Z29Dec 2029-0.05-0.05-0.05-0.0500.00%00:00
QCAY.F30Jan 2030-0.05-0.05-0.05-0.0500.00%00:00
QCAY.G30Feb 2030-0.03-0.03-0.03-0.0300.00%00:00
QCAY.H30Mar 2030-0.03-0.03-0.03-0.0300.00%00:00
QCAY.J30Apr 2030-0.03-0.03-0.03-0.0300.00%00:00
QCAY.K30May 2030-0.05-0.05-0.05-0.0500.00%00:00
QCAY.M30Jun 2030-0.06-0.06-0.06-0.0600.00%00:00
QCAY.N30Jul 2030-0.04-0.04-0.04-0.0400.00%00:00
QCAY.Q30Aug 2030-0.03-0.03-0.03-0.0300.00%00:00
QCAY.U30Sep 2030-0.02-0.02-0.02-0.0200.00%00:00
QCAY.V30Oct 2030-0.03-0.03-0.03-0.0300.00%00:00
QCAY.X30Nov 2030-0.03-0.03-0.03-0.0300.00%00:00
QCAY.Z30Dec 2030-0.08-0.08-0.08-0.0800.00%00:00
QCAY.F31Jan 2031-0.09-0.09-0.09-0.0900.00%00:00
QCAY.G31Feb 2031-0.06-0.06-0.06-0.0600.00%00:00
QCAY.H31Mar 2031-0.04-0.04-0.04-0.0400.00%00:00
QCAY.K31May 20310.040.040.040.040.000.00%00:00
QCAY.M31Jun 2031-0.01-0.01-0.01-0.0100.00%00:00
QCAY.N31Jul 20310.010.010.010.010.000.00%00:00
QCAY.Q31Aug 2031-0.02-0.02-0.02-0.0200.00%00:00
QCAY.U31Sep 2031-0.06-0.06-0.06-0.0600.00%00:00
QCAY.V31Oct 2031-0.09-0.09-0.09-0.0900.00%00:00
QCAY.X31Nov 2031-0.08-0.08-0.08-0.0800.00%00:00
QCAY.Z31Dec 2031-0.12-0.12-0.12-0.1200.00%00:00
QCAY.F32Jan 2032-0.17-0.17-0.17-0.1700.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.