WTI CRUDE OIL CAL SPREAD 1 MO (NYMEX:QCAY)

New York Mercantile Exchange (NYMEX)Energy › WTI CRUDE OIL CAL SPREAD 1 MO (QCAY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCAY.Q22Aug 20222.772.772.772.770.000.00%00:00
QCAY.U22Sep 20222.832.832.832.830.000.00%00:00
QCAY.V22Oct 20222.572.572.572.570.000.00%00:00
QCAY.X22Nov 20222.192.192.192.190.000.00%00:00
QCAY.Z22Dec 20221.891.891.891.890.000.00%00:00
QCAY.F23Jan 20231.621.621.621.620.000.00%00:00
QCAY.G23Feb 20231.371.371.371.370.000.00%00:00
QCAY.H23Mar 20231.161.161.161.160.000.00%00:00
QCAY.J23Apr 20231.021.021.021.020.000.00%00:00
QCAY.K23May 20230.930.930.930.930.000.00%00:00
QCAY.M23Jun 20230.870.870.870.870.000.00%00:00
QCAY.N23Jul 20230.860.860.860.860.000.00%00:00
QCAY.Q23Aug 20230.790.790.790.790.000.00%00:00
QCAY.U23Sep 20230.70.70.70.70.00.00%00:00
QCAY.V23Oct 20230.70.70.70.70.00.00%00:00
QCAY.X23Nov 20230.680.680.680.680.000.00%00:00
QCAY.Z23Dec 20230.730.730.730.730.000.00%00:00
QCAY.F24Jan 20240.70.70.70.70.00.00%00:00
QCAY.G24Feb 20240.670.670.670.670.000.00%00:00
QCAY.H24Mar 20240.620.620.620.620.000.00%00:00
QCAY.J24Apr 20240.540.540.540.540.000.00%00:00
QCAY.K24May 20240.550.550.550.550.000.00%00:00
QCAY.M24Jun 20240.590.590.590.590.000.00%00:00
QCAY.N24Jul 20240.580.580.580.580.000.00%00:00
QCAY.Q24Aug 20240.540.540.540.540.000.00%00:00
QCAY.U24Sep 20240.510.510.510.510.000.00%00:00
QCAY.V24Oct 20240.440.440.440.440.000.00%00:00
QCAY.X24Nov 20240.430.430.430.430.000.00%00:00
QCAY.Z24Dec 20240.520.520.520.520.000.00%00:00
QCAY.F25Jan 20250.550.550.550.550.000.00%00:00
QCAY.G25Feb 20250.470.470.470.470.000.00%00:00
QCAY.H25Mar 20250.430.430.430.430.000.00%00:00
QCAY.J25Apr 20250.390.390.390.390.000.00%00:00
QCAY.K25May 20250.350.350.350.350.000.00%00:00
QCAY.M25Jun 20250.40.40.40.40.00.00%00:00
QCAY.N25Jul 20250.40.40.40.40.00.00%00:00
QCAY.Q25Aug 20250.340.340.340.340.000.00%00:00
QCAY.U25Sep 20250.330.330.330.330.000.00%00:00
QCAY.V25Oct 20250.280.280.280.280.000.00%00:00
QCAY.X25Nov 20250.280.280.280.280.000.00%00:00
QCAY.Z25Dec 20250.370.370.370.370.000.00%00:00
QCAY.F26Jan 20260.460.460.460.460.000.00%00:00
QCAY.G26Feb 20260.360.360.360.360.000.00%00:00
QCAY.H26Mar 20260.320.320.320.320.000.00%00:00
QCAY.J26Apr 20260.240.240.240.240.000.00%00:00
QCAY.K26May 20260.270.270.270.270.000.00%00:00
QCAY.M26Jun 20260.310.310.310.310.000.00%00:00
QCAY.N26Jul 20260.250.250.250.250.000.00%00:00
QCAY.Q26Aug 20260.220.220.220.220.000.00%00:00
QCAY.U26Sep 20260.190.190.190.190.000.00%00:00
QCAY.V26Oct 20260.280.280.280.280.000.00%00:00
QCAY.X26Nov 20260.20.20.20.20.00.00%00:00
QCAY.Z26Dec 20260.30.30.30.30.00.00%00:00
QCAY.F27Jan 20270.310.310.310.310.000.00%00:00
QCAY.G27Feb 20270.220.220.220.220.000.00%00:00
QCAY.H27Mar 20270.180.180.180.180.000.00%00:00
QCAY.J27Apr 20270.270.270.270.270.000.00%00:00
QCAY.K27May 20270.170.170.170.170.000.00%00:00
QCAY.M27Jun 20270.20.20.20.20.00.00%00:00
QCAY.N27Jul 20270.20.20.20.20.00.00%00:00
QCAY.Q27Aug 20270.180.180.180.180.000.00%00:00
QCAY.U27Sep 20270.140.140.140.140.000.00%00:00
QCAY.V27Oct 20270.060.060.060.060.000.00%00:00
QCAY.X27Nov 20270.130.130.130.130.000.00%00:00
QCAY.Z27Dec 20270.210.210.210.210.000.00%00:00
QCAY.F28Jan 20280.20.20.20.20.00.00%00:00
QCAY.G28Feb 20280.180.180.180.180.000.00%00:00
QCAY.H28Mar 20280.120.120.120.120.000.00%00:00
QCAY.J28Apr 20280.140.140.140.140.000.00%00:00
QCAY.K28May 20280.070.070.070.070.000.00%00:00
QCAY.N28Jul 20280.070.070.070.070.000.00%00:00
QCAY.Q28Aug 20280.050.050.050.050.000.00%00:00
QCAY.U28Sep 20280.090.090.090.090.000.00%00:00
QCAY.V28Oct 20280.070.070.070.070.000.00%00:00
QCAY.X28Nov 20280.070.070.070.070.000.00%00:00
QCAY.Z28Dec 20280.080.080.080.080.000.00%00:00
QCAY.F29Jan 20290.060.060.060.060.000.00%00:00
QCAY.G29Feb 20290.020.020.020.020.000.00%00:00
QCAY.H29Mar 20290.020.020.020.020.000.00%00:00
QCAY.J29Apr 20290.070.070.070.070.000.00%00:00
QCAY.K29May 20290.190.190.190.190.000.00%00:00
QCAY.M29Jun 20290.050.050.050.050.000.00%00:00
QCAY.N29Jul 20290.030.030.030.030.000.00%00:00
QCAY.Q29Aug 20290.030.030.030.030.000.00%00:00
QCAY.U29Sep 20290.020.020.020.020.000.00%00:00
QCAY.V29Oct 20290.010.010.010.010.000.00%00:00
QCAY.X29Nov 20290.020.020.020.020.000.00%00:00
QCAY.Z29Dec 2029-0.01-0.01-0.01-0.0100.00%00:00
QCAY.G30Feb 20300.020.020.020.020.000.00%00:00
QCAY.H30Mar 20300.020.020.020.020.000.00%00:00
QCAY.J30Apr 20300.020.020.020.020.000.00%00:00
QCAY.K30May 20300.010.010.010.010.000.00%00:00
QCAY.M30Jun 2030-0.05-0.05-0.05-0.0500.00%00:00
QCAY.N30Jul 2030-0.04-0.04-0.04-0.0400.00%00:00
QCAY.Q30Aug 2030-0.03-0.03-0.03-0.0300.00%00:00
QCAY.U30Sep 2030-0.03-0.03-0.03-0.0300.00%00:00
QCAY.V30Oct 2030-0.02-0.02-0.02-0.0200.00%00:00
QCAY.X30Nov 20300.010.010.010.010.000.00%00:00
QCAY.Z30Dec 2030-0.09-0.09-0.09-0.0900.00%00:00
QCAY.F31Jan 2031-0.08-0.08-0.08-0.0800.00%00:00
QCAY.G31Feb 2031-0.06-0.06-0.06-0.0600.00%00:00
QCAY.H31Mar 2031-0.02-0.02-0.02-0.0200.00%00:00
QCAY.K31May 20310.130.130.130.130.000.00%00:00
QCAY.M31Jun 2031-0.08-0.08-0.08-0.0800.00%00:00
QCAY.N31Jul 20310.040.040.040.040.000.00%00:00
QCAY.U31Sep 2031-0.04-0.04-0.04-0.0400.00%00:00
QCAY.V31Oct 2031-0.07-0.07-0.07-0.0700.00%00:00
QCAY.X31Nov 20310.020.020.020.020.000.00%00:00
QCAY.Z31Dec 2031-0.07-0.07-0.07-0.0700.00%00:00
QCAY.F32Jan 2032-0.16-0.16-0.16-0.1600.00%00:00
QCAY.G32Feb 2032-0.06-0.06-0.06-0.0600.00%00:00
QCAY.H32Mar 2032-0.02-0.02-0.02-0.0200.00%00:00
QCAY.J32Apr 20320.010.010.010.010.000.00%00:00
QCAY.K32May 20320.180.180.180.180.000.00%00:00
QCAY.M32Jun 2032-0.03-0.03-0.03-0.0300.00%00:00
QCAY.N32Jul 20320.010.010.010.010.000.00%00:00
QCAY.Q32Aug 2032-0.03-0.03-0.03-0.0300.00%00:00
QCAY.U32Sep 2032-0.06-0.06-0.06-0.0600.00%00:00
QCAY.V32Oct 2032-0.11-0.11-0.11-0.1100.00%00:00
QCAY.X32Nov 2032-0.01-0.01-0.01-0.0100.00%00:00
QCAY.Z32Dec 2032-0.12-0.12-0.12-0.1200.00%00:00
QCAY.F33Jan 2033-0.17-0.17-0.17-0.1700.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.