PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1)

New York Mercantile Exchange (NYMEX) › Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (QAL1) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAL1.Q20Aug 202030.8530.8530.8530.850.000.00%00:00
QAL1.U20Sep 202027.9527.9527.9527.950.000.00%00:00
QAL1.V20Oct 202025.7525.7525.7525.750.000.00%00:00
QAL1.X20Nov 202028.1528.1528.1528.150.000.00%00:00
QAL1.Z20Dec 202031.831.831.831.80.00.00%00:00
QAL1.F21Jan 202143.143.143.143.10.00.00%00:00
QAL1.G21Feb 202139.939.939.939.90.00.00%00:00
QAL1.H21Mar 202131.431.431.431.40.00.00%00:00
QAL1.J21Apr 202128.7528.7528.7528.750.000.00%00:00
QAL1.K21May 20212929292900.00%00:00
QAL1.M21Jun 202128.4528.4528.4528.450.000.00%00:00
QAL1.N21Jul 202132.5532.5532.5532.550.000.00%00:00
QAL1.Q21Aug 202130.430.430.430.40.00.00%00:00
QAL1.U21Sep 202130.1530.1530.1530.150.000.00%00:00
QAL1.V21Oct 202129.0529.0529.0529.050.000.00%00:00
QAL1.X21Nov 202129.229.229.229.20.00.00%00:00
QAL1.Z21Dec 202131.4531.4531.4531.450.000.00%00:00
QAL1.F22Jan 202242.942.942.942.90.00.00%00:00
QAL1.G22Feb 20224040404000.00%00:00
QAL1.H22Mar 202232.832.832.832.80.00.00%00:00
QAL1.J22Apr 202228.328.328.328.30.00.00%00:00
QAL1.K22May 202227.1527.1527.1527.150.000.00%00:00
QAL1.M22Jun 202226.526.526.526.50.00.00%00:00
QAL1.N22Jul 202231.9531.9531.9531.950.000.00%00:00
QAL1.Q22Aug 202229.5529.5529.5529.550.000.00%00:00
QAL1.U22Sep 202228.528.528.528.50.00.00%00:00
QAL1.V22Oct 202226.826.826.826.80.00.00%00:00
QAL1.X22Nov 202227.127.127.127.10.00.00%00:00
QAL1.Z22Dec 202230.130.130.130.10.00.00%00:00
QAL1.F23Jan 202342.742.742.742.70.00.00%00:00
QAL1.G23Feb 202340.140.140.140.10.00.00%00:00
QAL1.H23Mar 202331.331.331.331.30.00.00%00:00
QAL1.J23Apr 202327.627.627.627.60.00.00%00:00
QAL1.K23May 202327.427.427.427.40.00.00%00:00
QAL1.M23Jun 202326.526.526.526.50.00.00%00:00
QAL1.N23Jul 202331.8531.8531.8531.850.000.00%00:00
QAL1.Q23Aug 202329.1529.1529.1529.150.000.00%00:00
QAL1.U23Sep 202327.9527.9527.9527.950.000.00%00:00
QAL1.V23Oct 202326.6526.6526.6526.650.000.00%00:00
QAL1.X23Nov 202326.9526.9526.9526.950.000.00%00:00
QAL1.Z23Dec 202329.829.829.829.80.00.00%00:00
QAL1.F24Jan 202443.3843.3843.3843.380.000.00%00:00
QAL1.G24Feb 202440.840.840.840.80.00.00%00:00
QAL1.H24Mar 202430.9430.9430.9430.940.000.00%00:00
QAL1.J24Apr 202428.1828.1828.1828.180.000.00%00:00
QAL1.K24May 202427.8327.8327.8327.830.000.00%00:00
QAL1.M24Jun 202427.5827.5827.5827.580.000.00%00:00
QAL1.N24Jul 202432.2932.2932.2932.290.000.00%00:00
QAL1.Q24Aug 202429.6829.6829.6829.680.000.00%00:00
QAL1.U24Sep 202427.9827.9827.9827.980.000.00%00:00
QAL1.V24Oct 202427.2327.2327.2327.230.000.00%00:00
QAL1.X24Nov 202427.4327.4327.4327.430.000.00%00:00
QAL1.Z24Dec 202429.7829.7829.7829.780.000.00%00:00
QAL1.F25Jan 202537.737.737.737.70.00.00%00:00
QAL1.G25Feb 202536.3936.3936.3936.390.000.00%00:00
QAL1.H25Mar 202531.3931.3931.3931.390.000.00%00:00
QAL1.J25Apr 20253030303000.00%00:00
QAL1.K25May 202529.8529.8529.8529.850.000.00%00:00
QAL1.M25Jun 202529.729.729.729.70.00.00%00:00
QAL1.N25Jul 202532.0832.0832.0832.080.000.00%00:00
QAL1.Q25Aug 202530.7230.7230.7230.720.000.00%00:00
QAL1.U25Sep 202529.929.929.929.90.00.00%00:00
QAL1.V25Oct 202529.5229.5229.5229.520.000.00%00:00
QAL1.X25Nov 202529.6529.6529.6529.650.000.00%00:00
QAL1.Z25Dec 202530.8130.8130.8130.810.000.00%00:00
QAL1.V20-QAL1.J21PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 20/APR 21-2.5-2.5-2.5-2.50.00.00%00:00
QAL1.X20-QAL1.K21PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 20/MAY 21-0.85-0.85-0.85-0.850.000.00%00:00
QAL1.V20-QAL1.K21PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 20/MAY 21-2.75-2.75-2.75-2.750.000.00%00:00
QAL1.V20-QAL1.H21PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 20/MAR 21-5.75-5.75-5.75-5.750.000.00%00:00
QAL1.V20-QAL1.G21PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 20/FEB 21-13.7-13.7-13.7-13.70.00.00%00:00
QAL1.V20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 20/JAN 21-16.85-16.85-16.85-16.850.000.00%00:00
QAL1.Z20-QAL1.H21PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 20/MAR 210.350.350.350.350.000.00%00:00
QAL1.Z20-QAL1.J21PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 20/APR 213.053.053.053.050.000.00%00:00
QAL1.Z20-QAL1.K21PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 20/MAY 212.82.82.82.80.00.00%00:00
QAL1.Z20-QAL1.M21PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 20/JUN 213.353.353.353.350.000.00%00:00
QAL1.V20-QAL1.N21PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 20/JUL 21-6.35-6.35-6.35-6.350.000.00%00:00
QAL1.V20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 20/NOV 20-1.9-1.9-1.9-1.90.00.00%00:00
QAL1.Z20-QAL1.G21PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 20/FEB 21-8.1-8.1-8.1-8.10.00.00%00:00
QAL1.X20-QAL1.J21PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 20/APR 21-0.6-0.6-0.6-0.60.00.00%00:00
QAL1.X20-QAL1.H21PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 20/MAR 21-3.3-3.3-3.3-3.30.00.00%00:00
QAL1.X20-QAL1.G21PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 20/FEB 21-12.05-12.05-12.05-12.050.000.00%00:00
QAL1.X20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 20/JAN 21-15.25-15.25-15.25-15.250.000.00%00:00
QAL1.X20-QAL1.M21PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 20/JUN 21-0.3-0.3-0.3-0.30.00.00%00:00
QAL1.X20-QAL1.N21PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 20/JUL 21-4.45-4.45-4.45-4.450.000.00%00:00
QAL1.X20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 20/DEC 20-3.65-3.65-3.65-3.650.000.00%00:00
QAL1.Z20-QAL1.N21PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 20/JUL 21-0.8-0.8-0.8-0.80.00.00%00:00
QAL1.G21-QAL1.N21PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 21/JUL 217.357.357.357.350.000.00%00:00
QAL1.V20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 20/DEC 20-5.55-5.55-5.55-5.550.000.00%00:00
QAL1.Z20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 20/JAN 21-11.3-11.3-11.3-11.30.00.00%00:00
QAL1.V20-QAL1.M21PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 20/JUN 21-2.2-2.2-2.2-2.20.00.00%00:00
QAL1.F21-QAL1.G21PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 21/FEB 213.23.23.23.20.00.00%00:00
QAL1.H21-QAL1.K21PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/MAY 212.42.42.42.40.00.00%00:00
QAL1.H21-QAL1.M21PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/JUN 21333300.00%00:00
QAL1.H21-QAL1.N21PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/JUL 21-1.15-1.15-1.15-1.150.000.00%00:00
QAL1.J21-QAL1.K21PJM WESTERN HUB PEAK CAL-MO RT LMP APR 21/MAY 21-0.25-0.25-0.25-0.250.000.00%00:00
QAL1.J21-QAL1.M21PJM WESTERN HUB PEAK CAL-MO RT LMP APR 21/JUN 210.30.30.30.30.00.00%00:00
QAL1.J21-QAL1.N21PJM WESTERN HUB PEAK CAL-MO RT LMP APR 21/JUL 21-3.85-3.85-3.85-3.850.000.00%00:00
QAL1.K21-QAL1.M21PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 21/JUN 210.550.550.550.550.000.00%00:00
QAL1.K21-QAL1.N21PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 21/JUL 21-3.55-3.55-3.55-3.550.000.00%00:00
QAL1.H21-QAL1.J21PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/APR 212.72.72.72.70.00.00%00:00
QAL1.G21-QAL1.M21PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 21/JUN 2111.511.511.511.50.00.00%00:00
QAL1.F21-QAL1.H21PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 21/MAR 2111.6511.6511.6511.650.000.00%00:00
QAL1.F21-QAL1.J21PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 21/APR 2114.3514.3514.3514.350.000.00%00:00
QAL1.F21-QAL1.K21PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 21/MAY 2114.114.114.114.10.00.00%00:00
QAL1.F21-QAL1.M21PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 21/JUN 2114.6514.6514.6514.650.000.00%00:00
QAL1.F21-QAL1.N21PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 21/JUL 2110.610.610.610.60.00.00%00:00
QAL1.G21-QAL1.H21PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 21/MAR 218.58.58.58.50.00.00%00:00
QAL1.G21-QAL1.J21PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 21/APR 2111.1511.1511.1511.150.000.00%00:00
QAL1.G21-QAL1.K21PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 21/MAY 2110.910.910.910.90.00.00%00:00
QAL1.M21-QAL1.N21PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 21/JUL 21-4.15-4.15-4.15-4.150.000.00%00:00
QAL1.Q20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/JAN 21-12.25-12.25-12.25-12.250.000.00%00:00
QAL1.Q20-QAL1.G21PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/FEB 21-10.45-10.45-10.45-10.450.000.00%00:00
QAL1.U20-QAL1.G21PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 20/FEB 21-11.95-11.95-11.95-11.950.000.00%00:00
QAL1.U20-QAL1.H21PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 20/MAR 21-3.45-3.45-3.45-3.450.000.00%00:00
QAL1.U20-QAL1.J21PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 20/APR 21-0.8-0.8-0.8-0.80.00.00%00:00
QAL1.U20-QAL1.K21PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 20/MAY 21-1.05-1.05-1.05-1.050.000.00%00:00
QAL1.U20-QAL1.M21PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 20/JUN 21-0.5-0.5-0.5-0.50.00.00%00:00
QAL1.U20-QAL1.N21PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 20/JUL 21-4.6-4.6-4.6-4.60.00.00%00:00
QAL1.U20-QAL1.V20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 20/OCT 201.71.71.71.70.00.00%00:00
QAL1.U20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 20/NOV 20-0.2-0.2-0.2-0.20.00.00%00:00
QAL1.U20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 20/JAN 21-15.15-15.15-15.15-15.150.000.00%00:00
QAL1.Q20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/DEC 20-3.15-3.15-3.15-3.150.000.00%00:00
QAL1.Q20-QAL1.H21PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/MAR 21-2.15-2.15-2.15-2.150.000.00%00:00
QAL1.Q20-QAL1.J21PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/APR 212.12.12.12.10.00.00%00:00
QAL1.Q20-QAL1.K21PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/MAY 211.851.851.851.850.000.00%00:00
QAL1.Q20-QAL1.M21PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/JUN 212.42.42.42.40.00.00%00:00
QAL1.Q20-QAL1.N21PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/JUL 21-4.05-4.05-4.05-4.050.000.00%00:00
QAL1.Q20-QAL1.U20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/SEP 202.052.052.052.050.000.00%00:00
QAL1.Q20-QAL1.V20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/OCT 204.64.64.64.60.00.00%00:00
QAL1.Q20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/NOV 202.72.72.72.70.00.00%00:00
QAL1.U20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 20/DEC 20-3.85-3.85-3.85-3.850.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.