PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1)

New York Mercantile Exchange (NYMEX) › Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (QAL1) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAL1.H21Mar 202128.428.428.428.40.00.00%00:00
QAL1.J21Apr 202128.728.728.728.70.00.00%00:00
QAL1.K21May 202129.929.929.929.90.00.00%00:00
QAL1.M21Jun 202129.8529.8529.8529.850.000.00%00:00
QAL1.N21Jul 202136.2536.2536.2536.250.000.00%00:00
QAL1.Q21Aug 202132.9532.9532.9532.950.000.00%00:00
QAL1.U21Sep 202131.6531.6531.6531.650.000.00%00:00
QAL1.V21Oct 202130.3530.3530.3530.350.000.00%00:00
QAL1.X21Nov 202131.3531.3531.3531.350.000.00%00:00
QAL1.Z21Dec 202133.8533.8533.8533.850.000.00%00:00
QAL1.F22Jan 202245.845.845.845.80.00.00%00:00
QAL1.G22Feb 202243.443.443.443.40.00.00%00:00
QAL1.J22Apr 202228.1528.1528.1528.150.000.00%00:00
QAL1.K22May 202228.0528.0528.0528.050.000.00%00:00
QAL1.M22Jun 202228.2528.2528.2528.250.000.00%00:00
QAL1.N22Jul 202234.6534.6534.6534.650.000.00%00:00
QAL1.Q22Aug 202232.4532.4532.4532.450.000.00%00:00
QAL1.U22Sep 202230.230.230.230.20.00.00%00:00
QAL1.V22Oct 202228.328.328.328.30.00.00%00:00
QAL1.X22Nov 202229.2529.2529.2529.250.000.00%00:00
QAL1.Z22Dec 202232.232.232.232.20.00.00%00:00
QAL1.F23Jan 202343.5543.5543.5543.550.000.00%00:00
QAL1.G23Feb 202340.9540.9540.9540.950.000.00%00:00
QAL1.H23Mar 202331.331.331.331.30.00.00%00:00
QAL1.J23Apr 202327.127.127.127.10.00.00%00:00
QAL1.K23May 202327.127.127.127.10.00.00%00:00
QAL1.N23Jul 202334.1534.1534.1534.150.000.00%00:00
QAL1.Q23Aug 202331.631.631.631.60.00.00%00:00
QAL1.U23Sep 202328.8528.8528.8528.850.000.00%00:00
QAL1.V23Oct 202327.7527.7527.7527.750.000.00%00:00
QAL1.X23Nov 202328.1528.1528.1528.150.000.00%00:00
QAL1.Z23Dec 202331.531.531.531.50.00.00%00:00
QAL1.F24Jan 202443.2143.2143.2143.210.000.00%00:00
QAL1.G24Feb 202440.9640.9640.9640.960.000.00%00:00
QAL1.H24Mar 202432.5132.5132.5132.510.000.00%00:00
QAL1.J24Apr 202428.5128.5128.5128.510.000.00%00:00
QAL1.K24May 202427.9627.9627.9627.960.000.00%00:00
QAL1.M24Jun 202427.9927.9927.9927.990.000.00%00:00
QAL1.N24Jul 202433.0133.0133.0133.010.000.00%00:00
QAL1.Q24Aug 202430.7430.7430.7430.740.000.00%00:00
QAL1.V24Oct 202427.7627.7627.7627.760.000.00%00:00
QAL1.X24Nov 202428.4128.4128.4128.410.000.00%00:00
QAL1.Z24Dec 202431.0231.0231.0231.020.000.00%00:00
QAL1.F25Jan 202532.632.632.632.60.00.00%00:00
QAL1.G25Feb 202532.732.732.732.70.00.00%00:00
QAL1.H25Mar 202532.732.732.732.70.00.00%00:00
QAL1.J25Apr 202532.632.632.632.60.00.00%00:00
QAL1.K25May 202532.632.632.632.60.00.00%00:00
QAL1.M25Jun 202532.632.632.632.60.00.00%00:00
QAL1.N25Jul 202532.632.632.632.60.00.00%00:00
QAL1.Q25Aug 202532.632.632.632.60.00.00%00:00
QAL1.U25Sep 202532.632.632.632.60.00.00%00:00
QAL1.V25Oct 202532.632.632.632.60.00.00%00:00
QAL1.X25Nov 202532.632.632.632.60.00.00%00:00
QAL1.Z25Dec 202532.732.732.732.70.00.00%00:00
QAL1.F26Jan 202633.533.533.533.50.00.00%00:00
QAL1.G26Feb 202633.6533.6533.6533.650.000.00%00:00
QAL1.H26Mar 202633.3533.3533.3533.350.000.00%00:00
QAL1.J26Apr 202633.3533.3533.3533.350.000.00%00:00
QAL1.K26May 202633.3533.3533.3533.350.000.00%00:00
QAL1.M26Jun 202633.3533.3533.3533.350.000.00%00:00
QAL1.N26Jul 202633.1533.1533.1533.150.000.00%00:00
QAL1.Q26Aug 202633.3533.3533.3533.350.000.00%00:00
QAL1.U26Sep 202633.3533.3533.3533.350.000.00%00:00
QAL1.X26Nov 202633.1533.1533.1533.150.000.00%00:00
QAL1.Z26Dec 202633.3533.3533.3533.350.000.00%00:00
QAL1.Q21-QAL1.F22PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 21/JAN 22-12.6-12.6-12.6-12.600.00%00:00
QAL1.V21-QAL1.H22PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 21/MAR 22-3.05-3.05-3.05-3.0500.00%00:00
QAL1.Q21-QAL1.H22PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 21/MAR 22-0.1-0.1-0.1-0.100.00%00:00
QAL1.U21-QAL1.G22PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 21/FEB 22-11.7-11.7-11.7-11.700.00%00:00
QAL1.Q21-QAL1.U21PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 21/SEP 211.551.551.551.550.000.00%00:00
QAL1.Q21-QAL1.Z21PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 21/DEC 21-0.65-0.65-0.65-0.6500.00%00:00
QAL1.U21-QAL1.X21PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 21/NOV 210.750.750.750.750.000.00%00:00
QAL1.Q21-QAL1.X21PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 21/NOV 212.32.32.32.30.00.00%00:00
QAL1.Z21-QAL1.H22PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 21/MAR 220.50.50.50.50.00.00%00:00
QAL1.V21-QAL1.X21PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 21/NOV 21-0.95-0.95-0.95-0.95-0.350.00%00:00
QAL1.V21-QAL1.G22PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 21/FEB 22-13.05-13.05-13.05-13.0500.00%00:00
QAL1.V21-QAL1.F22PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 21/JAN 22-15.5-15.5-15.5-15.500.00%00:00
QAL1.X21-QAL1.H22PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 21/MAR 22-2.45-2.45-2.45-2.4500.00%00:00
QAL1.V21-QAL1.Z21PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 21/DEC 21-3.55-3.55-3.55-3.5500.00%00:00
QAL1.X21-QAL1.Z21PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 21/DEC 21-2.95-2.95-2.95-2.9500.00%00:00
QAL1.X21-QAL1.F22PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 21/JAN 22-14.9-14.9-14.9-14.900.00%00:00
QAL1.U21-QAL1.Z21PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 21/DEC 21-2.2-2.2-2.2-2.200.00%00:00
QAL1.U21-QAL1.V21PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 21/OCT 211.351.351.351.350.000.00%00:00
QAL1.U21-QAL1.H22PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 21/MAR 22-1.7-1.7-1.7-1.700.00%00:00
QAL1.U21-QAL1.F22PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 21/JAN 22-14.25-14.25-14.25-14.25-0.100.00%00:00
QAL1.Z21-QAL1.F22PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 21/JAN 22-11.95-11.95-11.95-11.9500.00%00:00
QAL1.Z21-QAL1.G22PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 21/FEB 22-9.5-9.5-9.5-9.500.00%00:00
QAL1.X21-QAL1.G22PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 21/FEB 22-11.9-11.9-11.9-11.900.00%00:00
QAL1.F22-QAL1.G22PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 22/FEB 222.452.452.452.450.000.00%00:00
QAL1.J21-QAL1.F22PJM WESTERN HUB PEAK CAL-MO RT LMP APR 21/JAN 22-17-17-17-1700.00%00:00
QAL1.J21-QAL1.G22PJM WESTERN HUB PEAK CAL-MO RT LMP APR 21/FEB 22-14.55-14.55-14.55-14.5500.00%00:00
QAL1.J21-QAL1.H22PJM WESTERN HUB PEAK CAL-MO RT LMP APR 21/MAR 22-4.45-4.45-4.45-4.45-0.050.00%00:00
QAL1.J21-QAL1.K21PJM WESTERN HUB PEAK CAL-MO RT LMP APR 21/MAY 21-1-1-1-100.00%00:00
QAL1.J21-QAL1.M21PJM WESTERN HUB PEAK CAL-MO RT LMP APR 21/JUN 21-1.15-1.15-1.15-1.15-0.050.00%00:00
QAL1.J21-QAL1.N21PJM WESTERN HUB PEAK CAL-MO RT LMP APR 21/JUL 21-7.4-7.4-7.4-7.400.00%00:00
QAL1.J21-QAL1.U21PJM WESTERN HUB PEAK CAL-MO RT LMP APR 21/SEP 21-2.7-2.7-2.7-2.700.00%00:00
QAL1.J21-QAL1.V21PJM WESTERN HUB PEAK CAL-MO RT LMP APR 21/OCT 21-1.35-1.35-1.35-1.3500.00%00:00
QAL1.J21-QAL1.X21PJM WESTERN HUB PEAK CAL-MO RT LMP APR 21/NOV 21-2.3-2.3-2.3-2.3-0.40.00%00:00
QAL1.J21-QAL1.Z21PJM WESTERN HUB PEAK CAL-MO RT LMP APR 21/DEC 21-4.9-4.9-4.9-4.900.00%00:00
QAL1.H21-QAL1.Z21PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/DEC 21-5.25-5.25-5.25-5.2500.00%00:00
QAL1.H21-QAL1.X21PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/NOV 21-2.65-2.65-2.65-2.6500.00%00:00
QAL1.H21-QAL1.V21PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/OCT 21-1.7-1.7-1.7-1.700.00%00:00
QAL1.F22-QAL1.H22PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 22/MAR 2212.4512.4512.4512.450.000.00%00:00
QAL1.G22-QAL1.H22PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 22/MAR 221010101000.00%00:00
QAL1.H21-QAL1.F22PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/JAN 22-17.35-17.35-17.35-17.3500.00%00:00
QAL1.H21-QAL1.G22PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/FEB 22-14.9-14.9-14.9-14.900.00%00:00
QAL1.H21-QAL1.J21PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/APR 21-0.35-0.35-0.35-0.3500.00%00:00
QAL1.H21-QAL1.K21PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/MAY 21-1.35-1.35-1.35-1.3500.00%00:00
QAL1.H21-QAL1.M21PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/JUN 21-1.45-1.45-1.45-1.4500.00%00:00
QAL1.H21-QAL1.N21PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/JUL 21-7.85-7.85-7.85-7.8500.00%00:00
QAL1.H21-QAL1.Q21PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/AUG 21-4.55-4.55-4.55-4.5500.00%00:00
QAL1.H21-QAL1.U21PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/SEP 21-3.1-3.1-3.1-3.100.00%00:00
QAL1.K21-QAL1.F22PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 21/JAN 22-15.9-15.9-15.9-15.900.00%00:00
QAL1.K21-QAL1.G22PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 21/FEB 22-13.5-13.5-13.5-13.5-0.10.00%00:00
QAL1.M21-QAL1.X21PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 21/NOV 21-1.2-1.2-1.2-1.2-0.40.00%00:00
QAL1.M21-QAL1.Z21PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 21/DEC 21-3.8-3.8-3.8-3.800.00%00:00
QAL1.N21-QAL1.F22PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 21/JAN 22-9.45-9.45-9.45-9.4500.00%00:00
QAL1.N21-QAL1.G22PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 21/FEB 22-7-7-7-700.00%00:00
QAL1.N21-QAL1.H22PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 21/MAR 223.053.053.053.050.000.00%00:00
QAL1.N21-QAL1.Q21PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 21/AUG 213.153.153.153.150.000.00%00:00
QAL1.N21-QAL1.U21PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 21/SEP 214.74.74.74.70.00.00%00:00
QAL1.N21-QAL1.V21PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 21/OCT 216.056.056.056.050.000.00%00:00
QAL1.N21-QAL1.X21PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 21/NOV 215.455.455.455.450.000.00%00:00
QAL1.N21-QAL1.Z21PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 21/DEC 212.52.52.52.50.00.00%00:00
QAL1.M21-QAL1.V21PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 21/OCT 21-0.25-0.25-0.25-0.2500.00%00:00
QAL1.M21-QAL1.U21PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 21/SEP 21-1.65-1.65-1.65-1.6500.00%00:00
QAL1.M21-QAL1.Q21PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 21/AUG 21-3.1-3.1-3.1-3.100.00%00:00
QAL1.K21-QAL1.H22PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 21/MAR 22-3.45-3.45-3.45-3.4500.00%00:00
QAL1.K21-QAL1.M21PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 21/JUN 21-0.1-0.1-0.1-0.100.00%00:00
QAL1.K21-QAL1.N21PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 21/JUL 21-6.45-6.45-6.45-6.4500.00%00:00
QAL1.K21-QAL1.U21PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 21/SEP 21-1.7-1.7-1.7-1.7+0.10.00%00:00
QAL1.K21-QAL1.X21PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 21/NOV 21-1-1-1-100.00%00:00
QAL1.K21-QAL1.Z21PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 21/DEC 21-3.95-3.95-3.95-3.9500.00%00:00
QAL1.M21-QAL1.F22PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 21/JAN 22-15.75-15.75-15.75-15.7500.00%00:00
QAL1.M21-QAL1.G22PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 21/FEB 22-13.3-13.3-13.3-13.300.00%00:00
QAL1.M21-QAL1.H22PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 21/MAR 22-3.35-3.35-3.35-3.35-0.050.00%00:00
QAL1.M21-QAL1.N21PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 21/JUL 21-6.3-6.3-6.3-6.300.00%00:00
QAL1.K21-QAL1.V21PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 21/OCT 21-0.3-0.3-0.3-0.300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.