Thursday Dec 12, 6:34PM EST

PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (QAL1)
MarketContractOpenHighLowLastChangePctTime
QAL1.F20Jan 202038.338.338.338.30.00.00%00:00
QAL1.G20Feb 202038.1538.1538.1538.150.000.00%00:00
QAL1.H20Mar 202032.0532.0532.0532.050.000.00%00:00
QAL1.J20Apr 202030.230.230.230.20.00.00%00:00
QAL1.K20May 20203030303000.00%00:00
QAL1.M20Jun 202028.9528.9528.9528.950.000.00%00:00
QAL1.N20Jul 202033.4533.4533.4533.450.000.00%00:00
QAL1.Q20Aug 202031.3531.3531.3531.350.000.00%00:00
QAL1.U20Sep 202031.131.131.131.10.00.00%00:00
QAL1.V20Oct 202028.8528.8528.8528.850.000.00%00:00
QAL1.X20Nov 202029.3529.3529.3529.350.000.00%00:00
QAL1.Z20Dec 20203333333300.00%00:00
QAL1.F21Jan 202143.5543.5543.5543.550.000.00%00:00
QAL1.G21Feb 202141.0541.0541.0541.050.000.00%00:00
QAL1.H21Mar 20213333333300.00%00:00
QAL1.J21Apr 202129.2529.2529.2529.250.000.00%00:00
QAL1.K21May 202129.2529.2529.2529.250.000.00%00:00
QAL1.M21Jun 202127.927.927.927.90.00.00%00:00
QAL1.N21Jul 202132.732.732.732.70.00.00%00:00
QAL1.Q21Aug 202130.1530.1530.1530.150.000.00%00:00
QAL1.U21Sep 202129.9529.9529.9529.950.000.00%00:00
QAL1.V21Oct 202127.4527.4527.4527.450.000.00%00:00
QAL1.X21Nov 202128.2528.2528.2528.250.000.00%00:00
QAL1.Z21Dec 202132.1532.1532.1532.150.000.00%00:00
QAL1.F22Jan 202244.844.844.844.80.00.00%00:00
QAL1.G22Feb 202241.741.741.741.70.00.00%00:00
QAL1.H22Mar 202233.333.333.333.30.00.00%00:00
QAL1.J22Apr 202228.428.428.428.40.00.00%00:00
QAL1.K22May 202227.827.827.827.80.00.00%00:00
QAL1.M22Jun 202227.4527.4527.4527.450.000.00%00:00
QAL1.N22Jul 202232.3532.3532.3532.350.000.00%00:00
QAL1.Q22Aug 202229.8529.8529.8529.850.000.00%00:00
QAL1.U22Sep 202228.2528.2528.2528.250.000.00%00:00
QAL1.V22Oct 202227.427.427.427.40.00.00%00:00
QAL1.X22Nov 202228.428.428.428.40.00.00%00:00
QAL1.Z22Dec 202231.531.531.531.50.00.00%00:00
QAL1.U20-QAL1.V20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 20/OCT 202.252.252.252.250.000.00%00:00
QAL1.F20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/DEC 205.55.55.55.50.00.00%00:00
QAL1.Q20-QAL1.U20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/SEP 200.250.250.250.250.000.00%00:00
QAL1.Q20-QAL1.V20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/OCT 202.52.52.52.50.00.00%00:00
QAL1.Q20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/NOV 20222200.00%00:00
QAL1.Q20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/DEC 20-1.45-1.45-1.45-1.450.000.00%00:00
QAL1.G20-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/MAR 205.955.955.955.950.000.00%00:00
QAL1.G20-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/APR 207.77.77.77.70.00.00%00:00
QAL1.N20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 20/DEC 200.70.70.70.70.00.00%00:00
QAL1.N20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 20/NOV 204.154.154.154.150.000.00%00:00
QAL1.N20-QAL1.V20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 20/OCT 204.64.64.64.60.00.00%00:00
QAL1.N20-QAL1.U20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 20/SEP 202.42.42.42.40.00.00%00:00
QAL1.N20-QAL1.Q20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 20/AUG 202.12.12.12.10.00.00%00:00
QAL1.G20-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/MAY 20888800.00%00:00
QAL1.F20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/NOV 208.958.958.958.950.000.00%00:00
QAL1.F20-QAL1.V20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/OCT 2011.711.711.711.70.00.00%00:00
QAL1.F20-QAL1.U20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/SEP 207.27.27.27.20.00.00%00:00
QAL1.F20-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/FEB 200.150.150.150.150.000.00%00:00
QAL1.F20-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/MAR 206.16.16.16.10.00.00%00:00
QAL1.F20-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/APR 2010.4510.4510.4510.450.000.00%00:00
QAL1.X20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 20/DEC 20-3.45-3.45-3.45-3.450.000.00%00:00
QAL1.F20-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/MAY 208.158.158.158.150.000.00%00:00
QAL1.F20-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/JUN 209.359.359.359.350.000.00%00:00
QAL1.V20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 20/DEC 20-4.2-4.2-4.2-4.20.00.00%00:00
QAL1.V20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 20/NOV 20-0.5-0.5-0.5-0.50.00.00%00:00
QAL1.F20-QAL1.N20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/JUL 204.84.84.84.80.00.00%00:00
QAL1.K20-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/JUN 201.11.11.11.10.00.00%00:00
QAL1.F20-QAL1.Q20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/AUG 206.956.956.956.950.000.00%00:00
QAL1.U20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 20/DEC 20-1.95-1.95-1.95-1.950.000.00%00:00
QAL1.U20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 20/NOV 201.751.751.751.750.000.00%00:00
QAL1.G20-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/JUN 2010.310.310.310.30.00.00%00:00
QAL1.G20-QAL1.N20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/JUL 204.74.74.74.70.00.00%00:00
QAL1.M20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 20/DEC 20-4.05-4.05-4.05-4.050.000.00%00:00
QAL1.H20-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/MAY 201.91.91.91.90.00.00%00:00
QAL1.J20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/DEC 20-2.65-2.65-2.65-2.650.000.00%00:00
QAL1.J20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/NOV 200.850.850.850.850.000.00%00:00
QAL1.J20-QAL1.V20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/OCT 201.351.351.351.350.000.00%00:00
QAL1.J20-QAL1.U20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/SEP 20-0.9-0.9-0.9-0.90.00.00%00:00
QAL1.J20-QAL1.Q20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/AUG 20-1.2-1.2-1.2-1.20.00.00%00:00
QAL1.J20-QAL1.N20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/JUL 20-3.35-3.35-3.35-3.350.000.00%00:00
QAL1.J20-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/JUN 201.251.251.251.250.000.00%00:00
QAL1.J20-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/MAY 200.050.050.050.050.000.00%00:00
QAL1.H20-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/JUN 203.13.13.13.10.00.00%00:00
QAL1.H20-QAL1.N20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/JUL 20-1.45-1.45-1.45-1.450.000.00%00:00
QAL1.H20-QAL1.Q20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/AUG 200.80.80.80.80.00.00%00:00
QAL1.H20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/DEC 20-0.75-0.75-0.75-0.750.000.00%00:00
QAL1.H20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/NOV 202.72.72.72.70.00.00%00:00
QAL1.H20-QAL1.V20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/OCT 203.053.053.053.050.000.00%00:00
QAL1.H20-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/APR 201.751.751.751.750.000.00%00:00
QAL1.G20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/DEC 205.355.355.355.350.000.00%00:00
QAL1.M20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 20/NOV 20-0.4-0.4-0.4-0.40.00.00%00:00
QAL1.M20-QAL1.V20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 20/OCT 200.10.10.10.10.00.00%00:00
QAL1.M20-QAL1.U20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 20/SEP 20-2.05-2.05-2.05-2.050.000.00%00:00
QAL1.M20-QAL1.Q20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 20/AUG 20-2.4-2.4-2.4-2.40.00.00%00:00
QAL1.M20-QAL1.N20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 20/JUL 20-4.5-4.5-4.5-4.50.00.00%00:00
QAL1.G20-QAL1.Q20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/AUG 206.56.56.56.50.00.00%00:00
QAL1.G20-QAL1.U20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/SEP 206.756.756.756.750.000.00%00:00
QAL1.G20-QAL1.V20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/OCT 20999900.00%00:00
QAL1.K20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/DEC 20-3-3-3-300.00%00:00
QAL1.K20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/NOV 200.80.80.80.80.00.00%00:00
QAL1.K20-QAL1.V20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/OCT 201.31.31.31.30.00.00%00:00
QAL1.K20-QAL1.U20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/SEP 20-1.05-1.05-1.05-1.050.000.00%00:00
QAL1.K20-QAL1.Q20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/AUG 20-1.1-1.1-1.1-1.10.00.00%00:00
QAL1.K20-QAL1.N20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/JUL 20-3.35-3.35-3.35-3.350.000.00%00:00
QAL1.G20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/NOV 208.88.88.88.80.00.00%00:00
QAL1.H20-QAL1.U20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/SEP 200.950.950.950.950.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.