Saturday Jan 18, 3:20AM EST

PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (QAL1)
MarketContractOpenHighLowLastChangePctTime
QAL1.G20Feb 202033.333.333.333.30.00.00%00:00
QAL1.H20Mar 202029.429.429.429.40.00.00%00:00
QAL1.J20Apr 202029.329.329.329.30.00.00%00:00
QAL1.K20May 202029.329.329.329.30.00.00%00:00
QAL1.M20Jun 202028.2528.2528.2528.250.000.00%00:00
QAL1.N20Jul 202032.7532.7532.7532.750.000.00%00:00
QAL1.Q20Aug 202030.930.930.930.90.00.00%00:00
QAL1.U20Sep 202030.430.430.430.40.00.00%00:00
QAL1.V20Oct 202028.628.628.628.60.00.00%00:00
QAL1.X20Nov 202028.9528.9528.9528.950.000.00%00:00
QAL1.Z20Dec 202031.831.831.831.80.00.00%00:00
QAL1.F21Jan 202142.4542.4542.4542.450.000.00%00:00
QAL1.G21Feb 202140.2540.2540.2540.250.000.00%00:00
QAL1.H21Mar 202131.931.931.931.90.00.00%00:00
QAL1.M21Jun 202127.8527.8527.8527.850.000.00%00:00
QAL1.N21Jul 202132.4532.4532.4532.450.000.00%00:00
QAL1.Q21Aug 202129.8529.8529.8529.850.000.00%00:00
QAL1.U21Sep 202129.629.629.629.60.00.00%00:00
QAL1.X21Nov 202127.8527.8527.8527.850.000.00%00:00
QAL1.Z21Dec 202131.631.631.631.60.00.00%00:00
QAL1.F22Jan 202242.742.742.742.70.00.00%00:00
QAL1.G22Feb 202239.939.939.939.90.00.00%00:00
QAL1.H22Mar 202232.332.332.332.30.00.00%00:00
QAL1.K22May 202227.6527.6527.6527.650.000.00%00:00
QAL1.M22Jun 202227.427.427.427.40.00.00%00:00
QAL1.N22Jul 202232.132.132.132.10.00.00%00:00
QAL1.Q22Aug 202229.5529.5529.5529.550.000.00%00:00
QAL1.U22Sep 202227.9527.9527.9527.950.000.00%00:00
QAL1.V22Oct 202226.726.726.726.70.00.00%00:00
QAL1.X22Nov 202227.427.427.427.40.00.00%00:00
QAL1.Z22Dec 202230.4530.4530.4530.450.000.00%00:00
QAL1.F23Jan 202343.343.343.343.30.00.00%00:00
QAL1.G23Feb 202340.640.640.640.60.00.00%00:00
QAL1.H23Mar 202331.531.531.531.50.00.00%00:00
QAL1.J23Apr 202327.927.927.927.90.00.00%00:00
QAL1.K23May 202327.527.527.527.50.00.00%00:00
QAL1.M23Jun 202327.3527.3527.3527.350.000.00%00:00
QAL1.N23Jul 202332.732.732.732.70.00.00%00:00
QAL1.Q23Aug 202330.0530.0530.0530.050.000.00%00:00
QAL1.U23Sep 202327.827.827.827.80.00.00%00:00
QAL1.V23Oct 202326.9526.9526.9526.950.000.00%00:00
QAL1.X23Nov 20232727272700.00%00:00
QAL1.Z23Dec 202329.9529.9529.9529.950.000.00%00:00
QAL1.N20-QAL1.U20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 20/SEP 202.652.652.652.650.000.00%00:00
QAL1.N20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 20/DEC 201.11.11.11.10.00.00%00:00
QAL1.N20-QAL1.V20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 20/OCT 204.34.34.34.30.00.00%00:00
QAL1.X20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 20/DEC 20-2.95-2.95-2.95-2.950.000.00%00:00
QAL1.Z20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 20/JAN 21-10.4-10.4-10.4-10.40.00.00%00:00
QAL1.Q20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/JAN 21-11.6-11.6-11.6-11.60.00.00%00:00
QAL1.V20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 20/NOV 20-0.35-0.35-0.35-0.350.000.00%00:00
QAL1.V20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 20/DEC 20-3.4-3.4-3.4-3.40.00.00%00:00
QAL1.G20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/NOV 201.951.951.951.950.000.00%00:00
QAL1.U20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 20/DEC 20-1.6-1.6-1.6-1.60.00.00%00:00
QAL1.U20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 20/NOV 201.41.41.41.40.00.00%00:00
QAL1.U20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 20/JAN 21-12.05-12.05-12.05-12.050.000.00%00:00
QAL1.V20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 20/JAN 21-13.7-13.7-13.7-13.70.00.00%00:00
QAL1.X20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 20/JAN 21-13.3-13.3-13.3-13.30.00.00%00:00
QAL1.Q20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/DEC 20-1.2-1.2-1.2-1.20.00.00%00:00
QAL1.Q20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/NOV 201.71.71.71.70.00.00%00:00
QAL1.Q20-QAL1.V20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/OCT 202.12.12.12.10.00.00%00:00
QAL1.Q20-QAL1.U20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/SEP 200.450.450.450.450.000.00%00:00
QAL1.N20-QAL1.Q20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 20/AUG 202.22.22.22.20.00.00%00:00
QAL1.N20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 20/JAN 21-9.4-9.4-9.4-9.40.00.00%00:00
QAL1.H20-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/MAY 200.40.40.40.40.00.00%00:00
QAL1.H20-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/JUN 201.451.451.451.450.000.00%00:00
QAL1.H20-QAL1.Q20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/AUG 20-1.15-1.15-1.15-1.150.000.00%00:00
QAL1.H20-QAL1.U20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/SEP 20-1.1-1.1-1.1-1.10.00.00%00:00
QAL1.H20-QAL1.V20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/OCT 200.70.70.70.70.00.00%00:00
QAL1.H20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/NOV 200.250.250.250.250.000.00%00:00
QAL1.H20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/DEC 20-1.45-1.45-1.45-1.450.000.00%00:00
QAL1.J20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/JAN 21-13.4-13.4-13.4-13.40.00.00%00:00
QAL1.H20-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/APR 201.251.251.251.250.000.00%00:00
QAL1.H20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/JAN 21-12-12-12-1200.00%00:00
QAL1.G20-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/MAR 201.41.41.41.40.00.00%00:00
QAL1.G20-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/APR 201.451.451.451.450.000.00%00:00
QAL1.G20-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/MAY 201.81.81.81.80.00.00%00:00
QAL1.G20-QAL1.N20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/JUL 20-1.95-1.95-1.95-1.950.000.00%00:00
QAL1.G20-QAL1.Q20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/AUG 202.452.452.452.450.000.00%00:00
QAL1.G20-QAL1.U20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/SEP 202.852.852.852.850.000.00%00:00
QAL1.G20-QAL1.V20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/OCT 201.71.71.71.70.00.00%00:00
QAL1.G20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/DEC 20-1-1-1-100.00%00:00
QAL1.J20-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/MAY 20-0.15-0.15-0.15-0.150.000.00%00:00
QAL1.J20-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/JUN 200.80.80.80.80.00.00%00:00
QAL1.K20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/NOV 200.150.150.150.150.000.00%00:00
QAL1.M20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 20/JAN 21-14.1-14.1-14.1-14.10.00.00%00:00
QAL1.M20-QAL1.N20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 20/JUL 20-4.8-4.8-4.8-4.80.00.00%00:00
QAL1.M20-QAL1.Q20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 20/AUG 20-2.65-2.65-2.65-2.650.000.00%00:00
QAL1.M20-QAL1.U20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 20/SEP 20-2.3-2.3-2.3-2.30.00.00%00:00
QAL1.M20-QAL1.V20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 20/OCT 20-0.5-0.5-0.5-0.50.00.00%00:00
QAL1.M20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 20/NOV 20-0.7-0.7-0.7-0.70.00.00%00:00
QAL1.M20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 20/DEC 20-3.8-3.8-3.8-3.80.00.00%00:00
QAL1.K20-QAL1.V20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/OCT 200.550.550.550.550.000.00%00:00
QAL1.K20-QAL1.U20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/SEP 20-1.25-1.25-1.25-1.250.000.00%00:00
QAL1.J20-QAL1.N20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/JUL 20-4-4-4-400.00%00:00
QAL1.J20-QAL1.Q20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/AUG 20-1.75-1.75-1.75-1.750.000.00%00:00
QAL1.J20-QAL1.U20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/SEP 20-1.5-1.5-1.5-1.50.00.00%00:00
QAL1.J20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/NOV 20-0.25-0.25-0.25-0.250.000.00%00:00
QAL1.J20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/DEC 20-3.15-3.15-3.15-3.150.000.00%00:00
QAL1.K20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/JAN 21-13.1-13.1-13.1-13.10.00.00%00:00
QAL1.K20-QAL1.N20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/JUL 20-3.95-3.95-3.95-3.950.000.00%00:00
QAL1.K20-QAL1.Q20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/AUG 20-1.6-1.6-1.6-1.60.00.00%00:00
QAL1.G20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/JAN 21-9.05-9.05-9.05-9.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.