PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1)

New York Mercantile Exchange (NYMEX) › Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (QAL1) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAL1.J20Apr 202019.219.219.219.20.00.00%00:00
QAL1.K20May 202020.520.520.520.50.00.00%00:00
QAL1.M20Jun 202021.821.821.821.80.00.00%00:00
QAL1.N20Jul 202027.527.527.527.50.00.00%00:00
QAL1.Q20Aug 202025.6525.6525.6525.650.000.00%00:00
QAL1.U20Sep 202025.6525.6525.6525.650.000.00%00:00
QAL1.V20Oct 202025.4525.4525.4525.450.000.00%00:00
QAL1.X20Nov 202027.1527.1527.1527.150.000.00%00:00
QAL1.Z20Dec 202030.430.430.430.40.00.00%00:00
QAL1.F21Jan 202142.542.542.542.50.00.00%00:00
QAL1.G21Feb 202139.839.839.839.80.00.00%00:00
QAL1.H21Mar 202131.5531.5531.5531.550.000.00%00:00
QAL1.J21Apr 202127.4527.4527.4527.450.000.00%00:00
QAL1.K21May 202127.2527.2527.2527.250.000.00%00:00
QAL1.M21Jun 202126.526.526.526.50.00.00%00:00
QAL1.N21Jul 202131.931.931.931.90.00.00%00:00
QAL1.Q21Aug 202129.429.429.429.40.00.00%00:00
QAL1.U21Sep 202128.428.428.428.40.00.00%00:00
QAL1.V21Oct 202127.2527.2527.2527.250.000.00%00:00
QAL1.X21Nov 202127.927.927.927.90.00.00%00:00
QAL1.Z21Dec 202130.530.530.530.50.00.00%00:00
QAL1.F22Jan 202242.0542.0542.0542.050.000.00%00:00
QAL1.G22Feb 202239.3539.3539.3539.350.000.00%00:00
QAL1.H22Mar 202230.730.730.730.70.00.00%00:00
QAL1.J22Apr 20222727272700.00%00:00
QAL1.K22May 202226.5526.5526.5526.550.000.00%00:00
QAL1.M22Jun 202225.6525.6525.6525.650.000.00%00:00
QAL1.N22Jul 202231.1531.1531.1531.150.000.00%00:00
QAL1.Q22Aug 202228.6528.6528.6528.650.000.00%00:00
QAL1.U22Sep 202227.4527.4527.4527.450.000.00%00:00
QAL1.V22Oct 202225.8525.8525.8525.850.000.00%00:00
QAL1.X22Nov 202226.3526.3526.3526.350.000.00%00:00
QAL1.Z22Dec 202229.729.729.729.70.00.00%00:00
QAL1.F23Jan 202341.6541.6541.6541.650.000.00%00:00
QAL1.G23Feb 20233939393900.00%00:00
QAL1.H23Mar 202330.6530.6530.6530.650.000.00%00:00
QAL1.J23Apr 202326.826.826.826.80.00.00%00:00
QAL1.K23May 202326.7526.7526.7526.750.000.00%00:00
QAL1.M23Jun 202325.825.825.825.80.00.00%00:00
QAL1.N23Jul 202331.231.231.231.20.00.00%00:00
QAL1.Q23Aug 202328.528.528.528.50.00.00%00:00
QAL1.U23Sep 202327.0527.0527.0527.050.000.00%00:00
QAL1.V23Oct 20232626262600.00%00:00
QAL1.X23Nov 202326.2526.2526.2526.250.000.00%00:00
QAL1.Z23Dec 20232929292900.00%00:00
QAL1.Z20-QAL1.H21PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 20/MAR 21-0.75-0.75-0.75-0.750.000.00%00:00
QAL1.Z20-QAL1.G21PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 20/FEB 21-9.6-9.6-9.6-9.60.00.00%00:00
QAL1.Z20-QAL1.J21PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 20/APR 21333300.00%00:00
QAL1.Q20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/DEC 20-4.6-4.6-4.6-4.60.00.00%00:00
QAL1.Q20-QAL1.G21PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/FEB 21-14.5-14.5-14.5-14.50.00.00%00:00
QAL1.U20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 20/DEC 20-4.6-4.6-4.6-4.60.00.00%00:00
QAL1.Q20-QAL1.V20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/OCT 200.20.20.20.20.00.00%00:00
QAL1.Q20-QAL1.J21PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/APR 21-1.8-1.8-1.8-1.80.00.00%00:00
QAL1.Q20-QAL1.H21PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/MAR 21-5.95-5.95-5.95-5.950.000.00%00:00
QAL1.Q20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/NOV 20-1.25-1.25-1.25-1.250.000.00%00:00
QAL1.Z20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 20/JAN 21-12-12-12-1200.00%00:00
QAL1.V20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 20/DEC 20-5-5-5-500.00%00:00
QAL1.V20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 20/NOV 20-1.55-1.55-1.55-1.550.000.00%00:00
QAL1.V20-QAL1.J21PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 20/APR 21-2-2-2-200.00%00:00
QAL1.X20-QAL1.G21PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 20/FEB 21-13.15-13.15-13.15-13.150.000.00%00:00
QAL1.V20-QAL1.G21PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 20/FEB 21-14.7-14.7-14.7-14.70.00.00%00:00
QAL1.V20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 20/JAN 21-17.1-17.1-17.1-17.10.00.00%00:00
QAL1.X20-QAL1.H21PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 20/MAR 21-4.6-4.6-4.6-4.60.00.00%00:00
QAL1.X20-QAL1.J21PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 20/APR 21-0.45-0.45-0.45-0.450.000.00%00:00
QAL1.X20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 20/DEC 20-3.45-3.45-3.45-3.450.000.00%00:00
QAL1.V20-QAL1.H21PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 20/MAR 21-6.15-6.15-6.15-6.150.000.00%00:00
QAL1.U20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 20/NOV 20-1.35-1.35-1.35-1.350.000.00%00:00
QAL1.U20-QAL1.V20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 20/OCT 200.20.20.20.20.00.00%00:00
QAL1.U20-QAL1.J21PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 20/APR 21-1.8-1.8-1.8-1.80.00.00%00:00
QAL1.U20-QAL1.H21PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 20/MAR 21-5.95-5.95-5.95-5.950.000.00%00:00
QAL1.U20-QAL1.G21PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 20/FEB 21-14.5-14.5-14.5-14.50.00.00%00:00
QAL1.U20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 20/JAN 21-16.9-16.9-16.9-16.90.00.00%00:00
QAL1.X20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 20/JAN 21-15.55-15.55-15.55-15.550.000.00%00:00
QAL1.F21-QAL1.G21PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 21/FEB 212.42.42.42.40.00.00%00:00
QAL1.J20-QAL1.U20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/SEP 20-6.65-6.65-6.65-6.650.000.00%00:00
QAL1.J20-QAL1.V20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/OCT 20-6.2-6.2-6.2-6.20.00.00%00:00
QAL1.J20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/NOV 20-7.75-7.75-7.75-7.750.000.00%00:00
QAL1.J20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/DEC 20-11.25-11.25-11.25-11.250.000.00%00:00
QAL1.K20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/JAN 21-22-22-22-2200.00%00:00
QAL1.K20-QAL1.G21PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/FEB 21-20.35-20.35-20.35-20.350.000.00%00:00
QAL1.K20-QAL1.H21PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/MAR 21-11.8-11.8-11.8-11.80.00.00%00:00
QAL1.K20-QAL1.J21PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/APR 21-7.65-7.65-7.65-7.650.000.00%00:00
QAL1.K20-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/JUN 20-2-2-2-200.00%00:00
QAL1.K20-QAL1.N20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/JUL 20-7.1-7.1-7.1-7.10.00.00%00:00
QAL1.J20-QAL1.Q20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/AUG 20-6.55-6.55-6.55-6.550.000.00%00:00
QAL1.J20-QAL1.N20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/JUL 20-8.55-8.55-8.55-8.550.000.00%00:00
QAL1.F21-QAL1.H21PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 21/MAR 2110.9510.9510.9510.950.000.00%00:00
QAL1.F21-QAL1.J21PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 21/APR 2115.115.115.115.10.00.00%00:00
QAL1.G21-QAL1.H21PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 21/MAR 218.558.558.558.550.000.00%00:00
QAL1.G21-QAL1.J21PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 21/APR 2112.912.912.912.90.00.00%00:00
QAL1.H21-QAL1.J21PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/APR 214.054.054.054.050.000.00%00:00
QAL1.J20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/JAN 21-22.85-22.85-22.85-22.850.000.00%00:00
QAL1.J20-QAL1.G21PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/FEB 21-20.45-20.45-20.45-20.450.000.00%00:00
QAL1.J20-QAL1.H21PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/MAR 21-12.05-12.05-12.05-12.050.000.00%00:00
QAL1.J20-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/MAY 20-1.85-1.85-1.85-1.850.000.00%00:00
QAL1.J20-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/JUN 20-3.3-3.3-3.3-3.30.00.00%00:00
QAL1.K20-QAL1.Q20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/AUG 20-5.85-5.85-5.85-5.850.000.00%00:00
QAL1.K20-QAL1.U20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/SEP 20-5.4-5.4-5.4-5.40.00.00%00:00
QAL1.M20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 20/DEC 20-8.2-8.2-8.2-8.20.00.00%00:00
QAL1.N20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 20/JAN 21-15.65-15.65-15.65-15.650.000.00%00:00
QAL1.N20-QAL1.G21PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 20/FEB 21-12.15-12.15-12.15-12.150.000.00%00:00
QAL1.N20-QAL1.H21PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 20/MAR 21-4.65-4.65-4.65-4.650.000.00%00:00
QAL1.N20-QAL1.J21PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 20/APR 210.450.450.450.450.000.00%00:00
QAL1.N20-QAL1.Q20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 20/AUG 201.251.251.251.250.000.00%00:00
QAL1.N20-QAL1.U20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 20/SEP 201.251.251.251.250.000.00%00:00
QAL1.N20-QAL1.V20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 20/OCT 201.91.91.91.90.00.00%00:00
QAL1.N20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 20/NOV 20-0.1-0.1-0.1-0.10.00.00%00:00
QAL1.N20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 20/DEC 20-3.05-3.05-3.05-3.050.000.00%00:00
QAL1.M20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 20/NOV 20-5.2-5.2-5.2-5.20.00.00%00:00
QAL1.M20-QAL1.V20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 20/OCT 20-3.65-3.65-3.65-3.650.000.00%00:00
QAL1.K20-QAL1.V20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/OCT 20-5.65-5.65-5.65-5.650.000.00%00:00
QAL1.K20-QAL1.X20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/NOV 20-7.2-7.2-7.2-7.20.00.00%00:00
QAL1.K20-QAL1.Z20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/DEC 20-10.65-10.65-10.65-10.650.000.00%00:00
QAL1.M20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 20/JAN 21-20.2-20.2-20.2-20.20.00.00%00:00
QAL1.M20-QAL1.G21PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 20/FEB 21-18.35-18.35-18.35-18.350.000.00%00:00
QAL1.M20-QAL1.H21PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 20/MAR 21-9.8-9.8-9.8-9.80.00.00%00:00
QAL1.M20-QAL1.J21PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 20/APR 21-5.65-5.65-5.65-5.650.000.00%00:00
QAL1.M20-QAL1.N20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 20/JUL 20-5.1-5.1-5.1-5.10.00.00%00:00
QAL1.M20-QAL1.Q20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 20/AUG 20-3.85-3.85-3.85-3.850.000.00%00:00
QAL1.M20-QAL1.U20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 20/SEP 20-3.6-3.6-3.6-3.60.00.00%00:00
QAL1.Q20-QAL1.F21PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 20/JAN 21-16.9-16.9-16.9-16.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.