PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (QAL1)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QAL1.M22	Jun 2022	125	125	125	125	0	0.00%	00:00
QAL1.N22	Jul 2022	176.8	176.8	176.8	176.8	0.0	0.00%	00:00
QAL1.Q22	Aug 2022	150.8	150.8	150.8	150.8	0.0	0.00%	00:00
QAL1.U22	Sep 2022	116.65	116.65	116.65	116.65	0.00	0.00%	00:00
QAL1.V22	Oct 2022	104.25	104.25	104.25	104.25	0.00	0.00%	00:00
QAL1.X22	Nov 2022	103.55	103.55	103.55	103.55	0.00	0.00%	00:00
QAL1.Z22	Dec 2022	120.75	120.75	120.75	120.75	0.00	0.00%	00:00
QAL1.F23	Jan 2023	186.5	186.5	186.5	186.5	0.0	0.00%	00:00
QAL1.G23	Feb 2023	188.6	188.6	188.6	188.6	0.0	0.00%	00:00
QAL1.H23	Mar 2023	102.1	102.1	102.1	102.1	0.0	0.00%	00:00
QAL1.J23	Apr 2023	64	64	64	64	0	0.00%	00:00
QAL1.K23	May 2023	63.55	63.55	63.55	63.55	0.00	0.00%	00:00
QAL1.M23	Jun 2023	63.3	63.3	63.3	63.3	0.0	0.00%	00:00
QAL1.N23	Jul 2023	81.05	81.05	81.05	81.05	0.00	0.00%	00:00
QAL1.Q23	Aug 2023	75.25	75.25	75.25	75.25	0.00	0.00%	00:00
QAL1.U23	Sep 2023	62	62	62	62	0	0.00%	00:00
QAL1.V23	Oct 2023	54.45	54.45	54.45	54.45	0.00	0.00%	00:00
QAL1.X23	Nov 2023	56.4	56.4	56.4	56.4	0.0	0.00%	00:00
QAL1.Z23	Dec 2023	68.5	68.5	68.5	68.5	0.0	0.00%	00:00
QAL1.F24	Jan 2024	108.12	108.12	108.12	108.12	0.00	0.00%	00:00
QAL1.G24	Feb 2024	101.88	101.88	101.88	101.88	0.00	0.00%	00:00
QAL1.H24	Mar 2024	63.42	63.42	63.42	63.42	0.00	0.00%	00:00
QAL1.J24	Apr 2024	46.45	46.45	46.45	46.45	0.00	0.00%	00:00
QAL1.K24	May 2024	46.18	46.18	46.18	46.18	0.00	0.00%	00:00
QAL1.M24	Jun 2024	46.13	46.13	46.13	46.13	0.00	0.00%	00:00
QAL1.N24	Jul 2024	63.01	63.01	63.01	63.01	0.00	0.00%	00:00
QAL1.Q24	Aug 2024	59.26	59.26	59.26	59.26	0.00	0.00%	00:00
QAL1.U24	Sep 2024	46.13	46.13	46.13	46.13	0.00	0.00%	00:00
QAL1.V24	Oct 2024	47.7	47.7	47.7	47.7	0.0	0.00%	00:00
QAL1.X24	Nov 2024	48.62	48.62	48.62	48.62	0.00	0.00%	00:00
QAL1.Z24	Dec 2024	53.03	53.03	53.03	53.03	0.00	0.00%	00:00
QAL1.F25	Jan 2025	54.51	54.51	54.51	54.51	0.00	0.00%	00:00
QAL1.G25	Feb 2025	54.51	54.51	54.51	54.51	0.00	0.00%	00:00
QAL1.H25	Mar 2025	54.51	54.51	54.51	54.51	0.00	0.00%	00:00
QAL1.J25	Apr 2025	54.51	54.51	54.51	54.51	0.00	0.00%	00:00
QAL1.K25	May 2025	54.51	54.51	54.51	54.51	0.00	0.00%	00:00
QAL1.M25	Jun 2025	54.51	54.51	54.51	54.51	0.00	0.00%	00:00
QAL1.N25	Jul 2025	54.61	54.61	54.61	54.61	0.00	0.00%	00:00
QAL1.Q25	Aug 2025	54.51	54.51	54.51	54.51	0.00	0.00%	00:00
QAL1.U25	Sep 2025	54.51	54.51	54.51	54.51	0.00	0.00%	00:00
QAL1.V25	Oct 2025	54.51	54.51	54.51	54.51	0.00	0.00%	00:00
QAL1.X25	Nov 2025	54.51	54.51	54.51	54.51	0.00	0.00%	00:00
QAL1.Z25	Dec 2025	54.51	54.51	54.51	54.51	0.00	0.00%	00:00
QAL1.F26	Jan 2026	53.89	53.89	53.89	53.89	0.00	0.00%	00:00
QAL1.G26	Feb 2026	53.89	53.89	53.89	53.89	0.00	0.00%	00:00
QAL1.H26	Mar 2026	53.89	53.89	53.89	53.89	0.00	0.00%	00:00
QAL1.J26	Apr 2026	53.89	53.89	53.89	53.89	0.00	0.00%	00:00
QAL1.K26	May 2026	53.89	53.89	53.89	53.89	0.00	0.00%	00:00
QAL1.M26	Jun 2026	53.89	53.89	53.89	53.89	0.00	0.00%	00:00
QAL1.N26	Jul 2026	53.89	53.89	53.89	53.89	0.00	0.00%	00:00
QAL1.Q26	Aug 2026	53.83	53.83	53.83	53.83	0.00	0.00%	00:00
QAL1.U26	Sep 2026	53.89	53.89	53.89	53.89	0.00	0.00%	00:00
QAL1.V26	Oct 2026	53.89	53.89	53.89	53.89	0.00	0.00%	00:00
QAL1.X26	Nov 2026	53.89	53.89	53.89	53.89	0.00	0.00%	00:00
QAL1.Z26	Dec 2026	53.89	53.89	53.89	53.89	0.00	0.00%	00:00
QAL1.F27	Jan 2027	53.35	53.35	53.35	53.35	0.00	0.00%	00:00
QAL1.G27	Feb 2027	53.35	53.35	53.35	53.35	0.00	0.00%	00:00
QAL1.H27	Mar 2027	53.35	53.35	53.35	53.35	0.00	0.00%	00:00
QAL1.J27	Apr 2027	53.35	53.35	53.35	53.35	0.00	0.00%	00:00
QAL1.K27	May 2027	53.35	53.35	53.35	53.35	0.00	0.00%	00:00
QAL1.M27	Jun 2027	53.55	53.55	53.55	53.55	0.00	0.00%	00:00
QAL1.N27	Jul 2027	53.35	53.35	53.35	53.35	0.00	0.00%	00:00
QAL1.Q27	Aug 2027	53.35	53.35	53.35	53.35	0.00	0.00%	00:00
QAL1.U27	Sep 2027	53.35	53.35	53.35	53.35	0.00	0.00%	00:00
QAL1.V27	Oct 2027	53.35	53.35	53.35	53.35	0.00	0.00%	00:00
QAL1.X27	Nov 2027	53.35	53.35	53.35	53.35	0.00	0.00%	00:00
QAL1.Z27	Dec 2027	53.35	53.35	53.35	53.35	0.00	0.00%	00:00
QAL1.V22-QAL1.H23	PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 22/MAR 23	5.9	5.9	5.9	5.9	0.0	0.00%	00:00
QAL1.U22-QAL1.M23	PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 22/JUN 23	53.35	53.35	53.35	53.35	0.00	0.00%	00:00
QAL1.V22-QAL1.F23	PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 22/JAN 23	-87.6	-87.6	-87.6	-87.6	-5.4	0.00%	00:00
QAL1.V22-QAL1.G23	PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 22/FEB 23	-76.1	-76.1	-76.1	-76.1	0	0.00%	00:00
QAL1.F23-QAL1.M23	PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 23/JUN 23	123.2	123.2	123.2	123.2	0.0	0.00%	00:00
QAL1.U22-QAL1.Z22	PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 22/DEC 22	5	5	5	5	0	0.00%	00:00
QAL1.U22-QAL1.X22	PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 22/NOV 22	13.1	13.1	13.1	13.1	0.0	0.00%	00:00
QAL1.U22-QAL1.V22	PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 22/OCT 22	12.4	12.4	12.4	12.4	0.0	0.00%	00:00
QAL1.V22-QAL1.J23	PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 22/APR 23	40.25	40.25	40.25	40.25	0.00	0.00%	00:00
QAL1.V22-QAL1.K23	PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 22/MAY 23	40.7	40.7	40.7	40.7	0.0	0.00%	00:00
QAL1.Z22-QAL1.G23	PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 22/FEB 23	-68.75	-68.75	-68.75	-68.75	0	0.00%	00:00
QAL1.Z22-QAL1.F23	PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 22/JAN 23	-74.85	-74.85	-74.85	-74.85	0	0.00%	00:00
QAL1.F23-QAL1.H23	PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 23/MAR 23	84.4	84.4	84.4	84.4	0.0	0.00%	00:00
QAL1.Z22-QAL1.J23	PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 22/APR 23	47.65	47.65	47.65	47.65	0.00	0.00%	00:00
QAL1.F23-QAL1.J23	PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 23/APR 23	122.5	122.5	122.5	122.5	0.0	0.00%	00:00
QAL1.Z22-QAL1.K23	PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 22/MAY 23	48.1	48.1	48.1	48.1	0.0	0.00%	00:00
QAL1.X22-QAL1.Z22	PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 22/DEC 22	-8.1	-8.1	-8.1	-8.1	0	0.00%	00:00
QAL1.X22-QAL1.K23	PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 22/MAY 23	42.75	42.75	42.75	42.75	0.00	0.00%	00:00
QAL1.Z22-QAL1.M23	PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 22/JUN 23	48.35	48.35	48.35	48.35	0.00	0.00%	00:00
QAL1.X22-QAL1.H23	PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 22/MAR 23	1.4	1.4	1.4	1.4	0.0	0.00%	00:00
QAL1.X22-QAL1.G23	PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 22/FEB 23	-76.85	-76.85	-76.85	-76.85	0	0.00%	00:00
QAL1.X22-QAL1.F23	PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 22/JAN 23	-82.95	-82.95	-82.95	-82.95	0	0.00%	00:00
QAL1.F23-QAL1.K23	PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 23/MAY 23	122.95	122.95	122.95	122.95	0.00	0.00%	00:00
QAL1.F23-QAL1.G23	PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 23/FEB 23	6.15	6.15	6.15	6.15	0.00	0.00%	00:00
QAL1.X22-QAL1.J23	PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 22/APR 23	39.55	39.55	39.55	39.55	0.00	0.00%	00:00
QAL1.V22-QAL1.Z22	PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 22/DEC 22	-7.4	-7.4	-7.4	-7.4	0	0.00%	00:00
QAL1.V22-QAL1.X22	PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 22/NOV 22	0.7	0.7	0.7	0.7	0.0	0.00%	00:00
QAL1.Z22-QAL1.H23	PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 22/MAR 23	9.5	9.5	9.5	9.5	0.0	0.00%	00:00
QAL1.J23-QAL1.K23	PJM WESTERN HUB PEAK CAL-MO RT LMP APR 23/MAY 23	0.45	0.45	0.45	0.45	0.00	0.00%	00:00
QAL1.M22-QAL1.X22	PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 22/NOV 22	21.45	21.45	21.45	21.45	0.00	0.00%	00:00
QAL1.M22-QAL1.Z22	PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 22/DEC 22	13.35	13.35	13.35	13.35	0.00	0.00%	00:00
QAL1.H23-QAL1.J23	PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 23/APR 23	38.15	38.15	38.15	38.15	0.00	0.00%	00:00
QAL1.H23-QAL1.K23	PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 23/MAY 23	38.55	38.55	38.55	38.55	0.00	0.00%	00:00
QAL1.N22-QAL1.F23	PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 22/JAN 23	-14.6	-14.6	-14.6	-14.6	-4.9	0.00%	00:00
QAL1.N22-QAL1.G23	PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 22/FEB 23	-3.55	-3.55	-3.55	-3.55	0	0.00%	00:00
QAL1.N22-QAL1.H23	PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 22/MAR 23	74.7	74.7	74.7	74.7	0.0	0.00%	00:00
QAL1.N22-QAL1.J23	PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 22/APR 23	112.8	112.8	112.8	112.8	0.0	0.00%	00:00
QAL1.N22-QAL1.K23	PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 22/MAY 23	113.25	113.25	113.25	113.25	0.00	0.00%	00:00
QAL1.M22-QAL1.V22	PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 22/OCT 22	20.75	20.75	20.75	20.75	0.00	0.00%	00:00
QAL1.M22-QAL1.U22	PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 22/SEP 22	8	8	8	8	0	0.00%	00:00
QAL1.M22-QAL1.Q22	PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 22/AUG 22	-23.9	-23.9	-23.9	-23.9	+1.9	0.00%	00:00
QAL1.J23-QAL1.M23	PJM WESTERN HUB PEAK CAL-MO RT LMP APR 23/JUN 23	0.7	0.7	0.7	0.7	0.0	0.00%	00:00
QAL1.K23-QAL1.M23	PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 23/JUN 23	0.25	0.25	0.25	0.25	0.00	0.00%	00:00
QAL1.H23-QAL1.M23	PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 23/JUN 23	38.8	38.8	38.8	38.8	0.0	0.00%	00:00
QAL1.M22-QAL1.F23	PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 22/JAN 23	-61.5	-61.5	-61.5	-61.5	0	0.00%	00:00
QAL1.M22-QAL1.G23	PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 22/FEB 23	-55.35	-55.35	-55.35	-55.35	0	0.00%	00:00
QAL1.M22-QAL1.H23	PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 22/MAR 23	22.9	22.9	22.9	22.9	0.0	0.00%	00:00
QAL1.M22-QAL1.J23	PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 22/APR 23	61	61	61	61	0	0.00%	00:00
QAL1.M22-QAL1.K23	PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 22/MAY 23	61.45	61.45	61.45	61.45	0.00	0.00%	00:00
QAL1.M22-QAL1.N22	PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 22/JUL 22	-51.8	-51.8	-51.8	-51.8	0	0.00%	00:00
QAL1.N22-QAL1.M23	PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 22/JUN 23	113.5	113.5	113.5	113.5	0.0	0.00%	00:00
QAL1.N22-QAL1.Q22	PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 22/AUG 22	26	26	26	26	0	0.00%	00:00
QAL1.Q22-QAL1.M23	PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 22/JUN 23	87.5	87.5	87.5	87.5	0.0	0.00%	00:00
QAL1.Q22-QAL1.U22	PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 22/SEP 22	34.15	34.15	34.15	34.15	0.00	0.00%	00:00
QAL1.Q22-QAL1.V22	PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 22/OCT 22	46.55	46.55	46.55	46.55	0.00	0.00%	00:00
QAL1.Q22-QAL1.X22	PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 22/NOV 22	47.25	47.25	47.25	47.25	0.00	0.00%	00:00
QAL1.Q22-QAL1.Z22	PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 22/DEC 22	39.15	39.15	39.15	39.15	0.00	0.00%	00:00
QAL1.G23-QAL1.H23	PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 23/MAR 23	78.25	78.25	78.25	78.25	0.00	0.00%	00:00
QAL1.U22-QAL1.F23	PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 22/JAN 23	-69.85	-69.85	-69.85	-69.85	0	0.00%	00:00
QAL1.U22-QAL1.H23	PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 22/MAR 23	14.5	14.5	14.5	14.5	0.0	0.00%	00:00
QAL1.U22-QAL1.J23	PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 22/APR 23	52.65	52.65	52.65	52.65	0.00	0.00%	00:00
QAL1.Q22-QAL1.K23	PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 22/MAY 23	87.25	87.25	87.25	87.25	0.00	0.00%	00:00
QAL1.Q22-QAL1.J23	PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 22/APR 23	86.8	86.8	86.8	86.8	0.0	0.00%	00:00
QAL1.Q22-QAL1.H23	PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 22/MAR 23	48.7	48.7	48.7	48.7	0.0	0.00%	00:00
QAL1.N22-QAL1.U22	PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 22/SEP 22	60.15	60.15	60.15	60.15	0.00	0.00%	00:00
QAL1.N22-QAL1.V22	PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 22/OCT 22	72.55	72.55	72.55	72.55	0.00	0.00%	00:00
QAL1.N22-QAL1.X22	PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 22/NOV 22	73.25	73.25	73.25	73.25	0.00	0.00%	00:00
QAL1.N22-QAL1.Z22	PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 22/DEC 22	65.15	65.15	65.15	65.15	0.00	0.00%	00:00
QAL1.G23-QAL1.M23	PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 23/JUN 23	117.05	117.05	117.05	117.05	0.00	0.00%	00:00
QAL1.G23-QAL1.K23	PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 23/MAY 23	116.8	116.8	116.8	116.8	0.0	0.00%	00:00
QAL1.G23-QAL1.J23	PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 23/APR 23	116.4	116.4	116.4	116.4	0.0	0.00%	00:00
QAL1.Q22-QAL1.F23	PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 22/JAN 23	-35.7	-35.7	-35.7	-35.7	0	0.00%	00:00
QAL1.Q22-QAL1.G23	PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 22/FEB 23	-29.55	-29.55	-29.55	-29.55	0	0.00%	00:00
QAL1.U22-QAL1.K23	PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 22/MAY 23	53.1	53.1	53.1	53.1	0.0	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

View/Create Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report

Enter your email to receive our daily market analysis