S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.10
+2.74 +0.21%
Euro
1.132355
+0.002705 +0.24%
US Dollar
96.924
0.000 0.00%
Strong

PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1)

New York Mercantile Exchange (NYMEX) › Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (QAL1)
MarketContractOpenHighLowLastChangePctTime
QAL1.H19Mar 201934.7534.7534.7534.750.000.00%00:00
QAL1.J19Apr 201935.635.635.635.60.00.00%00:00
QAL1.K19May 201936.136.136.136.10.00.00%00:00
QAL1.M19Jun 20193535353500.00%00:00
QAL1.N19Jul 201939.3539.3539.3539.350.000.00%00:00
QAL1.Q19Aug 201936.9536.9536.9536.950.000.00%00:00
QAL1.U19Sep 201936.536.536.536.50.00.00%00:00
QAL1.V19Oct 201934.634.634.634.60.00.00%00:00
QAL1.X19Nov 201934.6534.6534.6534.650.000.00%00:00
QAL1.Z19Dec 201937.8537.8537.8537.850.000.00%00:00
QAL1.F20Jan 202051.451.451.451.40.00.00%00:00
QAL1.G20Feb 202048.4548.4548.4548.450.000.00%00:00
QAL1.H20Mar 202038.738.738.738.70.00.00%00:00
QAL1.J20Apr 202035.4535.4535.4535.450.000.00%00:00
QAL1.K20May 202035.635.635.635.60.00.00%00:00
QAL1.M20Jun 202033.733.733.733.70.00.00%00:00
QAL1.N20Jul 202039.4539.4539.4539.450.000.00%00:00
QAL1.Q20Aug 202036.2536.2536.2536.250.000.00%00:00
QAL1.U20Sep 202034.734.734.734.70.00.00%00:00
QAL1.V20Oct 202032.8532.8532.8532.850.000.00%00:00
QAL1.X20Nov 202032.332.332.332.30.00.00%00:00
QAL1.Z20Dec 202035.835.835.835.80.00.00%00:00
QAL1.F21Jan 202150.3550.3550.3550.350.000.00%00:00
QAL1.G21Feb 202146.8546.8546.8546.850.000.00%00:00
QAL1.H21Mar 202138.138.138.138.10.00.00%00:00
QAL1.J21Apr 202133.8533.8533.8533.850.000.00%00:00
QAL1.K21May 202133.933.933.933.90.00.00%00:00
QAL1.M21Jun 202132.732.732.732.70.00.00%00:00
QAL1.N21Jul 202139.439.439.439.40.00.00%00:00
QAL1.Q21Aug 202135.935.935.935.90.00.00%00:00
QAL1.U21Sep 202132.632.632.632.60.00.00%00:00
QAL1.V21Oct 202131.331.331.331.30.00.00%00:00
QAL1.X21Nov 202131.0531.0531.0531.050.000.00%00:00
QAL1.Z21Dec 202134.834.834.834.80.00.00%00:00
QAL1.F22Jan 202249.6549.6549.6549.650.000.00%00:00
QAL1.G22Feb 202246.346.346.346.30.00.00%00:00
QAL1.H22Mar 20223737373700.00%00:00
QAL1.J22Apr 202233.733.733.733.70.00.00%00:00
QAL1.K22May 202233.133.133.133.10.00.00%00:00
QAL1.M22Jun 20223232323200.00%00:00
QAL1.N22Jul 202238.7538.7538.7538.750.000.00%00:00
QAL1.Q22Aug 202235.335.335.335.30.00.00%00:00
QAL1.U22Sep 202232.4532.4532.4532.450.000.00%00:00
QAL1.V22Oct 202230.3530.3530.3530.350.000.00%00:00
QAL1.X22Nov 202230.130.130.130.10.00.00%00:00
QAL1.Z22Dec 202233.733.733.733.70.00.00%00:00
QAL1.F20-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/FEB 202.952.952.952.950.000.00%00:00
QAL1.H19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 19/JAN 20-16.65-16.65-16.65-16.650.000.00%00:00
QAL1.H19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 19/FEB 20-13.7-13.7-13.7-13.70.00.00%00:00
QAL1.H19-QAL1.J19PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 19/APR 19-0.85-0.85-0.85-0.850.000.00%00:00
QAL1.H19-QAL1.K19PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 19/MAY 19-1.35-1.35-1.35-1.350.000.00%00:00
QAL1.H19-QAL1.M19PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 19/JUN 19-0.25-0.25-0.25-0.250.000.00%00:00
QAL1.H19-QAL1.N19PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 19/JUL 19-4.6-4.6-4.6-4.60.00.00%00:00
QAL1.H19-QAL1.Q19PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 19/AUG 19-2.2-2.2-2.2-2.20.00.00%00:00
QAL1.H19-QAL1.U19PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 19/SEP 19-1.7-1.7-1.7-1.70.00.00%00:00
QAL1.H19-QAL1.V19PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 19/OCT 190.150.150.150.150.000.00%00:00
QAL1.H19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 19/NOV 190.150.150.150.150.000.00%00:00
QAL1.H19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 19/DEC 19-3.05-3.05-3.05-3.050.000.00%00:00
QAL1.J19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 19/JAN 20-15.8-15.8-15.8-15.80.00.00%00:00
QAL1.J19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 19/FEB 20-12.85-12.85-12.85-12.850.000.00%00:00
QAL1.J19-QAL1.K19PJM WESTERN HUB PEAK CAL-MO RT LMP APR 19/MAY 19-0.5-0.5-0.5-0.50.00.00%00:00
QAL1.J19-QAL1.M19PJM WESTERN HUB PEAK CAL-MO RT LMP APR 19/JUN 190.60.60.60.60.00.00%00:00
QAL1.J19-QAL1.N19PJM WESTERN HUB PEAK CAL-MO RT LMP APR 19/JUL 19-3.75-3.75-3.75-3.750.000.00%00:00
QAL1.J19-QAL1.Q19PJM WESTERN HUB PEAK CAL-MO RT LMP APR 19/AUG 19-1.35-1.35-1.35-1.350.000.00%00:00
QAL1.J19-QAL1.U19PJM WESTERN HUB PEAK CAL-MO RT LMP APR 19/SEP 19-0.85-0.85-0.85-0.850.000.00%00:00
QAL1.J19-QAL1.V19PJM WESTERN HUB PEAK CAL-MO RT LMP APR 19/OCT 19111100.00%00:00
QAL1.J19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP APR 19/NOV 19111100.00%00:00
QAL1.J19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP APR 19/DEC 19-2.2-2.2-2.2-2.20.00.00%00:00
QAL1.K19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 19/JAN 20-15.3-15.3-15.3-15.30.00.00%00:00
QAL1.K19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 19/FEB 20-12.35-12.35-12.35-12.350.000.00%00:00
QAL1.K19-QAL1.M19PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 19/JUN 191.11.11.11.10.00.00%00:00
QAL1.K19-QAL1.N19PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 19/JUL 19-3.25-3.25-3.25-3.250.000.00%00:00
QAL1.K19-QAL1.Q19PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 19/AUG 19-0.85-0.85-0.85-0.850.000.00%00:00
QAL1.K19-QAL1.U19PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 19/SEP 19-0.35-0.35-0.35-0.350.000.00%00:00
QAL1.K19-QAL1.V19PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 19/OCT 191.51.51.51.50.00.00%00:00
QAL1.K19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 19/NOV 191.51.51.51.50.00.00%00:00
QAL1.K19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 19/DEC 19-1.7-1.7-1.7-1.70.00.00%00:00
QAL1.M19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/JAN 20-16.4-16.4-16.4-16.40.00.00%00:00
QAL1.M19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/FEB 20-13.4-13.4-13.4-13.40.00.00%00:00
QAL1.M19-QAL1.N19PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/JUL 19-4.35-4.35-4.35-4.350.000.00%00:00
QAL1.M19-QAL1.Q19PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/AUG 19-1.95-1.95-1.95-1.950.000.00%00:00
QAL1.M19-QAL1.U19PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/SEP 19-1.45-1.45-1.45-1.450.000.00%00:00
QAL1.M19-QAL1.V19PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/OCT 190.40.40.40.40.00.00%00:00
QAL1.M19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/NOV 190.40.40.40.40.00.00%00:00
QAL1.M19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/DEC 19-2.8-2.8-2.8-2.80.00.00%00:00
QAL1.N19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/JAN 20-12.05-12.05-12.05-12.050.000.00%00:00
QAL1.N19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/FEB 20-9.1-9.1-9.1-9.10.00.00%00:00
QAL1.N19-QAL1.Q19PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/AUG 192.42.42.42.40.00.00%00:00
QAL1.N19-QAL1.U19PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/SEP 192.852.852.852.850.000.00%00:00
QAL1.N19-QAL1.V19PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/OCT 194.754.754.754.750.000.00%00:00
QAL1.N19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/NOV 194.74.74.74.70.00.00%00:00
QAL1.N19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/DEC 191.51.51.51.50.00.00%00:00
QAL1.Q19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/JAN 20-14.45-14.45-14.45-14.450.000.00%00:00
QAL1.Q19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/FEB 20-11.5-11.5-11.5-11.50.00.00%00:00
QAL1.Q19-QAL1.U19PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/SEP 190.50.50.50.50.00.00%00:00
QAL1.Q19-QAL1.V19PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/OCT 192.352.352.352.350.000.00%00:00
QAL1.Q19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/NOV 192.352.352.352.350.000.00%00:00
QAL1.Q19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/DEC 19-0.85-0.85-0.85-0.850.000.00%00:00
QAL1.U19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/JAN 20-14.95-14.95-14.95-14.950.000.00%00:00
QAL1.U19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/FEB 20-11.95-11.95-11.95-11.950.000.00%00:00
QAL1.U19-QAL1.V19PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/OCT 191.91.91.91.90.00.00%00:00
QAL1.U19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/NOV 191.851.851.851.850.000.00%00:00
QAL1.U19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/DEC 19-1.35-1.35-1.35-1.350.000.00%00:00
QAL1.V19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/JAN 20-16.8-16.8-16.8-16.80.00.00%00:00
QAL1.V19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/FEB 20-13.85-13.85-13.85-13.850.000.00%00:00
QAL1.V19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/NOV 19-0.05-0.05-0.05-0.050.000.00%00:00
QAL1.V19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/DEC 19-3.25-3.25-3.25-3.250.000.00%00:00
QAL1.X19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 19/JAN 20-16.8-16.8-16.8-16.80.00.00%00:00
QAL1.X19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 19/FEB 20-13.8-13.8-13.8-13.80.00.00%00:00
QAL1.X19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 19/DEC 19-3.2-3.2-3.2-3.20.00.00%00:00
QAL1.Z19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 19/JAN 20-13.6-13.6-13.6-13.60.00.00%00:00
QAL1.Z19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 19/FEB 20-10.6-10.6-10.6-10.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.