Friday May 24, 10:50PM EDT

PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (QAL1)
MarketContractOpenHighLowLastChangePctTime
QAL1.M19Jun 201930.130.130.130.10.00.00%00:00
QAL1.N19Jul 201935.935.935.935.90.00.00%00:00
QAL1.Q19Aug 201934.2534.2534.2534.250.000.00%00:00
QAL1.U19Sep 201932.732.732.732.70.00.00%00:00
QAL1.V19Oct 201931.3531.3531.3531.350.000.00%00:00
QAL1.X19Nov 201932.1532.1532.1532.150.000.00%00:00
QAL1.Z19Dec 20193636363600.00%00:00
QAL1.F20Jan 202050.6550.6550.6550.650.000.00%00:00
QAL1.G20Feb 202047.4547.4547.4547.450.000.00%00:00
QAL1.H20Mar 202035.935.935.935.90.00.00%00:00
QAL1.J20Apr 202031.6531.6531.6531.650.000.00%00:00
QAL1.K20May 202031.3531.3531.3531.350.000.00%00:00
QAL1.M20Jun 202031.531.531.531.50.00.00%00:00
QAL1.N20Jul 202037.2537.2537.2537.250.000.00%00:00
QAL1.Q20Aug 202033.9533.9533.9533.950.000.00%00:00
QAL1.U20Sep 202032.3532.3532.3532.350.000.00%00:00
QAL1.V20Oct 202030.9530.9530.9530.950.000.00%00:00
QAL1.X20Nov 202031.1531.1531.1531.150.000.00%00:00
QAL1.Z20Dec 202034.7534.7534.7534.750.000.00%00:00
QAL1.F21Jan 202149.8549.8549.8549.850.000.00%00:00
QAL1.G21Feb 202146.446.446.446.40.00.00%00:00
QAL1.H21Mar 202134.9534.9534.9534.950.000.00%00:00
QAL1.J21Apr 202131.731.731.731.70.00.00%00:00
QAL1.K21May 202131.631.631.631.60.00.00%00:00
QAL1.M21Jun 20213131313100.00%00:00
QAL1.N21Jul 202136.8536.8536.8536.850.000.00%00:00
QAL1.Q21Aug 202133.433.433.433.40.00.00%00:00
QAL1.U21Sep 202131.531.531.531.50.00.00%00:00
QAL1.V21Oct 202130.6530.6530.6530.650.000.00%00:00
QAL1.X21Nov 202130.930.930.930.90.00.00%00:00
QAL1.Z21Dec 202133.933.933.933.90.00.00%00:00
QAL1.F22Jan 202249.249.249.249.20.00.00%00:00
QAL1.G22Feb 202246.1546.1546.1546.150.000.00%00:00
QAL1.H22Mar 202235.1535.1535.1535.150.000.00%00:00
QAL1.J22Apr 202231.731.731.731.70.00.00%00:00
QAL1.K22May 202231.131.131.131.10.00.00%00:00
QAL1.M22Jun 202230.730.730.730.70.00.00%00:00
QAL1.N22Jul 202236.9536.9536.9536.950.000.00%00:00
QAL1.Q22Aug 202233.8533.8533.8533.850.000.00%00:00
QAL1.U22Sep 202230.930.930.930.90.00.00%00:00
QAL1.V22Oct 202230.130.130.130.10.00.00%00:00
QAL1.X22Nov 20223030303000.00%00:00
QAL1.Z22Dec 202233.633.633.633.60.00.00%00:00
QAL1.F20-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/FEB 203.23.23.23.20.00.00%00:00
QAL1.F20-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/MAR 2014.7514.7514.7514.750.000.00%00:00
QAL1.F20-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/APR 201919191900.00%00:00
QAL1.F20-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/MAY 2019.2519.2519.2519.250.000.00%00:00
QAL1.F20-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/JUN 2019.3519.3519.3519.350.000.00%00:00
QAL1.G20-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/MAR 2011.5511.5511.5511.550.000.00%00:00
QAL1.G20-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/APR 2015.815.815.815.80.00.00%00:00
QAL1.G20-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/MAY 201616161600.00%00:00
QAL1.G20-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/JUN 2015.9515.9515.9515.950.000.00%00:00
QAL1.H20-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/APR 204.254.254.254.250.000.00%00:00
QAL1.H20-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/MAY 204.554.554.554.550.000.00%00:00
QAL1.H20-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/JUN 204.454.454.454.450.000.00%00:00
QAL1.J20-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/MAY 200.250.250.250.250.000.00%00:00
QAL1.J20-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/JUN 200.250.250.250.250.000.00%00:00
QAL1.K20-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/JUN 20-0.05-0.05-0.05-0.050.000.00%00:00
QAL1.M19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/JAN 20-20.6-20.6-20.6-20.60.00.00%00:00
QAL1.M19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/FEB 20-17.35-17.35-17.35-17.350.000.00%00:00
QAL1.M19-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/MAR 20-5.6-5.6-5.6-5.60.00.00%00:00
QAL1.M19-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/APR 20-1.6-1.6-1.6-1.60.00.00%00:00
QAL1.M19-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/MAY 20-1.35-1.35-1.35-1.350.000.00%00:00
QAL1.M19-QAL1.N19PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/JUL 19-5.85-5.85-5.85-5.850.000.00%00:00
QAL1.M19-QAL1.Q19PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/AUG 19-4.15-4.15-4.15-4.150.000.00%00:00
QAL1.M19-QAL1.U19PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/SEP 19-2.65-2.65-2.65-2.650.000.00%00:00
QAL1.M19-QAL1.V19PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/OCT 19-1.25-1.25-1.25-1.250.000.00%00:00
QAL1.M19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/NOV 19-1.9-1.9-1.9-1.90.00.00%00:00
QAL1.M19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/DEC 19-5.95-5.95-5.95-5.950.000.00%00:00
QAL1.N19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/JAN 20-14.75-14.75-14.75-14.750.000.00%00:00
QAL1.N19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/FEB 20-11.5-11.5-11.5-11.50.00.00%00:00
QAL1.N19-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/APR 204.34.34.34.30.00.00%00:00
QAL1.N19-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/MAY 204.54.54.54.50.00.00%00:00
QAL1.N19-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/JUN 204.454.454.454.450.000.00%00:00
QAL1.N19-QAL1.Q19PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/AUG 191.651.651.651.650.000.00%00:00
QAL1.N19-QAL1.U19PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/SEP 193.253.253.253.250.000.00%00:00
QAL1.N19-QAL1.V19PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/OCT 194.554.554.554.550.000.00%00:00
QAL1.N19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/NOV 193.63.63.63.60.00.00%00:00
QAL1.N19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/DEC 19-0.1-0.1-0.1-0.10.00.00%00:00
QAL1.Q19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/JAN 20-16.4-16.4-16.4-16.40.00.00%00:00
QAL1.Q19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/FEB 20-13.2-13.2-13.2-13.20.00.00%00:00
QAL1.Q19-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/MAR 20-1.65-1.65-1.65-1.650.000.00%00:00
QAL1.Q19-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/APR 202.62.62.62.60.00.00%00:00
QAL1.Q19-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/MAY 202.82.82.82.80.00.00%00:00
QAL1.Q19-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/JUN 203.13.13.13.10.00.00%00:00
QAL1.Q19-QAL1.U19PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/SEP 191.551.551.551.550.000.00%00:00
QAL1.Q19-QAL1.V19PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/OCT 192.92.92.92.90.00.00%00:00
QAL1.Q19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/NOV 192.32.32.32.30.00.00%00:00
QAL1.Q19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/DEC 19-1.45-1.45-1.45-1.450.000.00%00:00
QAL1.U19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/JAN 20-18-18-18-1800.00%00:00
QAL1.U19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/FEB 20-14.75-14.75-14.75-14.750.000.00%00:00
QAL1.U19-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/MAR 20-3.25-3.25-3.25-3.250.000.00%00:00
QAL1.U19-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/APR 201.51.51.51.50.00.00%00:00
QAL1.U19-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/MAY 201.251.251.251.250.000.00%00:00
QAL1.U19-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/JUN 201.21.21.21.20.00.00%00:00
QAL1.U19-QAL1.V19PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/OCT 191.351.351.351.350.000.00%00:00
QAL1.U19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/NOV 190.40.40.40.40.00.00%00:00
QAL1.U19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/DEC 19-3.35-3.35-3.35-3.350.000.00%00:00
QAL1.V19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/JAN 20-19.35-19.35-19.35-19.350.000.00%00:00
QAL1.V19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/FEB 20-16.1-16.1-16.1-16.10.00.00%00:00
QAL1.V19-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/MAR 20-4.6-4.6-4.6-4.60.00.00%00:00
QAL1.V19-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/APR 20-0.3-0.3-0.3-0.30.00.00%00:00
QAL1.V19-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/MAY 20-0.1-0.1-0.1-0.10.00.00%00:00
QAL1.V19-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/JUN 20-0.15-0.15-0.15-0.150.000.00%00:00
QAL1.V19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/NOV 19-0.75-0.75-0.75-0.750.000.00%00:00
QAL1.V19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/DEC 19-4.55-4.55-4.55-4.550.000.00%00:00
QAL1.X19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 19/JAN 20-18.55-18.55-18.55-18.550.000.00%00:00
QAL1.X19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 19/FEB 20-15.15-15.15-15.15-15.150.000.00%00:00
QAL1.X19-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 19/MAR 20-3.7-3.7-3.7-3.70.00.00%00:00
QAL1.X19-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 19/APR 200.550.550.550.550.000.00%00:00
QAL1.X19-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 19/MAY 200.850.850.850.850.000.00%00:00
QAL1.X19-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 19/JUN 200.80.80.80.80.00.00%00:00
QAL1.X19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 19/DEC 19-3.7-3.7-3.7-3.70.00.00%00:00
QAL1.Z19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 19/JAN 20-14.65-14.65-14.65-14.650.000.00%00:00
QAL1.Z19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 19/FEB 20-11.45-11.45-11.45-11.450.000.00%00:00
QAL1.Z19-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 19/MAR 200.10.10.10.10.00.00%00:00
QAL1.Z19-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 19/APR 204.354.354.354.350.000.00%00:00
QAL1.Z19-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 19/MAY 204.64.64.64.60.00.00%00:00
QAL1.Z19-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 19/JUN 204.554.554.554.550.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.