Pulse
Markets
All Markets
Futures
Stocks
Forex
World Indices
Crypto
Energy
Metals
Exchanges
Charts
Symbol List
Extremes
Portfolio
Analysis
Trader's Blog
Commentary
Stock of the Week
MarketClub
Join Now
Login
Top Stocks
Top ETFs
Top Penny Stocks
Top Tech Stocks
Top Forex
Crash Stocks
Trend Analysis
Videos
Market Analysis
Email Services
Blog
Free
Quotes & Exchanges
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1)
Markets
All Futures
Open Futures
Exchange List
Portfolio
New York Mercantile Exchange (NYMEX)
›
Energy
› PJM WESTERN HUB PEAK CAL-MO RT LMP (QAL1)
Entry Signal
Market
Contract
Open
High
Low
Last
Change
Pct
Time
QAL1.H21
Mar 2021
28.4
28.4
28.4
28.4
0.0
0.00%
00:00
QAL1.J21
Apr 2021
28.7
28.7
28.7
28.7
0.0
0.00%
00:00
QAL1.K21
May 2021
29.9
29.9
29.9
29.9
0.0
0.00%
00:00
QAL1.M21
Jun 2021
29.85
29.85
29.85
29.85
0.00
0.00%
00:00
QAL1.N21
Jul 2021
36.25
36.25
36.25
36.25
0.00
0.00%
00:00
QAL1.Q21
Aug 2021
32.95
32.95
32.95
32.95
0.00
0.00%
00:00
QAL1.U21
Sep 2021
31.65
31.65
31.65
31.65
0.00
0.00%
00:00
QAL1.V21
Oct 2021
30.35
30.35
30.35
30.35
0.00
0.00%
00:00
QAL1.X21
Nov 2021
31.35
31.35
31.35
31.35
0.00
0.00%
00:00
QAL1.Z21
Dec 2021
33.85
33.85
33.85
33.85
0.00
0.00%
00:00
QAL1.F22
Jan 2022
45.8
45.8
45.8
45.8
0.0
0.00%
00:00
QAL1.G22
Feb 2022
43.4
43.4
43.4
43.4
0.0
0.00%
00:00
QAL1.J22
Apr 2022
28.15
28.15
28.15
28.15
0.00
0.00%
00:00
QAL1.K22
May 2022
28.05
28.05
28.05
28.05
0.00
0.00%
00:00
QAL1.M22
Jun 2022
28.25
28.25
28.25
28.25
0.00
0.00%
00:00
QAL1.N22
Jul 2022
34.65
34.65
34.65
34.65
0.00
0.00%
00:00
QAL1.Q22
Aug 2022
32.45
32.45
32.45
32.45
0.00
0.00%
00:00
QAL1.U22
Sep 2022
30.2
30.2
30.2
30.2
0.0
0.00%
00:00
QAL1.V22
Oct 2022
28.3
28.3
28.3
28.3
0.0
0.00%
00:00
QAL1.X22
Nov 2022
29.25
29.25
29.25
29.25
0.00
0.00%
00:00
QAL1.Z22
Dec 2022
32.2
32.2
32.2
32.2
0.0
0.00%
00:00
QAL1.F23
Jan 2023
43.55
43.55
43.55
43.55
0.00
0.00%
00:00
QAL1.G23
Feb 2023
40.95
40.95
40.95
40.95
0.00
0.00%
00:00
QAL1.H23
Mar 2023
31.3
31.3
31.3
31.3
0.0
0.00%
00:00
QAL1.J23
Apr 2023
27.1
27.1
27.1
27.1
0.0
0.00%
00:00
QAL1.K23
May 2023
27.1
27.1
27.1
27.1
0.0
0.00%
00:00
QAL1.N23
Jul 2023
34.15
34.15
34.15
34.15
0.00
0.00%
00:00
QAL1.Q23
Aug 2023
31.6
31.6
31.6
31.6
0.0
0.00%
00:00
QAL1.U23
Sep 2023
28.85
28.85
28.85
28.85
0.00
0.00%
00:00
QAL1.V23
Oct 2023
27.75
27.75
27.75
27.75
0.00
0.00%
00:00
QAL1.X23
Nov 2023
28.15
28.15
28.15
28.15
0.00
0.00%
00:00
QAL1.Z23
Dec 2023
31.5
31.5
31.5
31.5
0.0
0.00%
00:00
QAL1.F24
Jan 2024
43.21
43.21
43.21
43.21
0.00
0.00%
00:00
QAL1.G24
Feb 2024
40.96
40.96
40.96
40.96
0.00
0.00%
00:00
QAL1.H24
Mar 2024
32.51
32.51
32.51
32.51
0.00
0.00%
00:00
QAL1.J24
Apr 2024
28.51
28.51
28.51
28.51
0.00
0.00%
00:00
QAL1.K24
May 2024
27.96
27.96
27.96
27.96
0.00
0.00%
00:00
QAL1.M24
Jun 2024
27.99
27.99
27.99
27.99
0.00
0.00%
00:00
QAL1.N24
Jul 2024
33.01
33.01
33.01
33.01
0.00
0.00%
00:00
QAL1.Q24
Aug 2024
30.74
30.74
30.74
30.74
0.00
0.00%
00:00
QAL1.V24
Oct 2024
27.76
27.76
27.76
27.76
0.00
0.00%
00:00
QAL1.X24
Nov 2024
28.41
28.41
28.41
28.41
0.00
0.00%
00:00
QAL1.Z24
Dec 2024
31.02
31.02
31.02
31.02
0.00
0.00%
00:00
QAL1.F25
Jan 2025
32.6
32.6
32.6
32.6
0.0
0.00%
00:00
QAL1.G25
Feb 2025
32.7
32.7
32.7
32.7
0.0
0.00%
00:00
QAL1.H25
Mar 2025
32.7
32.7
32.7
32.7
0.0
0.00%
00:00
QAL1.J25
Apr 2025
32.6
32.6
32.6
32.6
0.0
0.00%
00:00
QAL1.K25
May 2025
32.6
32.6
32.6
32.6
0.0
0.00%
00:00
QAL1.M25
Jun 2025
32.6
32.6
32.6
32.6
0.0
0.00%
00:00
QAL1.N25
Jul 2025
32.6
32.6
32.6
32.6
0.0
0.00%
00:00
QAL1.Q25
Aug 2025
32.6
32.6
32.6
32.6
0.0
0.00%
00:00
QAL1.U25
Sep 2025
32.6
32.6
32.6
32.6
0.0
0.00%
00:00
QAL1.V25
Oct 2025
32.6
32.6
32.6
32.6
0.0
0.00%
00:00
QAL1.X25
Nov 2025
32.6
32.6
32.6
32.6
0.0
0.00%
00:00
QAL1.Z25
Dec 2025
32.7
32.7
32.7
32.7
0.0
0.00%
00:00
QAL1.F26
Jan 2026
33.5
33.5
33.5
33.5
0.0
0.00%
00:00
QAL1.G26
Feb 2026
33.65
33.65
33.65
33.65
0.00
0.00%
00:00
QAL1.H26
Mar 2026
33.35
33.35
33.35
33.35
0.00
0.00%
00:00
QAL1.J26
Apr 2026
33.35
33.35
33.35
33.35
0.00
0.00%
00:00
QAL1.K26
May 2026
33.35
33.35
33.35
33.35
0.00
0.00%
00:00
QAL1.M26
Jun 2026
33.35
33.35
33.35
33.35
0.00
0.00%
00:00
QAL1.N26
Jul 2026
33.15
33.15
33.15
33.15
0.00
0.00%
00:00
QAL1.Q26
Aug 2026
33.35
33.35
33.35
33.35
0.00
0.00%
00:00
QAL1.U26
Sep 2026
33.35
33.35
33.35
33.35
0.00
0.00%
00:00
QAL1.X26
Nov 2026
33.15
33.15
33.15
33.15
0.00
0.00%
00:00
QAL1.Z26
Dec 2026
33.35
33.35
33.35
33.35
0.00
0.00%
00:00
QAL1.Q21-QAL1.F22
PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 21/JAN 22
-12.6
-12.6
-12.6
-12.6
0
0.00%
00:00
QAL1.V21-QAL1.H22
PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 21/MAR 22
-3.05
-3.05
-3.05
-3.05
0
0.00%
00:00
QAL1.Q21-QAL1.H22
PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 21/MAR 22
-0.1
-0.1
-0.1
-0.1
0
0.00%
00:00
QAL1.U21-QAL1.G22
PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 21/FEB 22
-11.7
-11.7
-11.7
-11.7
0
0.00%
00:00
QAL1.Q21-QAL1.U21
PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 21/SEP 21
1.55
1.55
1.55
1.55
0.00
0.00%
00:00
QAL1.Q21-QAL1.Z21
PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 21/DEC 21
-0.65
-0.65
-0.65
-0.65
0
0.00%
00:00
QAL1.U21-QAL1.X21
PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 21/NOV 21
0.75
0.75
0.75
0.75
0.00
0.00%
00:00
QAL1.Q21-QAL1.X21
PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 21/NOV 21
2.3
2.3
2.3
2.3
0.0
0.00%
00:00
QAL1.Z21-QAL1.H22
PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 21/MAR 22
0.5
0.5
0.5
0.5
0.0
0.00%
00:00
QAL1.V21-QAL1.X21
PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 21/NOV 21
-0.95
-0.95
-0.95
-0.95
-0.35
0.00%
00:00
QAL1.V21-QAL1.G22
PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 21/FEB 22
-13.05
-13.05
-13.05
-13.05
0
0.00%
00:00
QAL1.V21-QAL1.F22
PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 21/JAN 22
-15.5
-15.5
-15.5
-15.5
0
0.00%
00:00
QAL1.X21-QAL1.H22
PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 21/MAR 22
-2.45
-2.45
-2.45
-2.45
0
0.00%
00:00
QAL1.V21-QAL1.Z21
PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 21/DEC 21
-3.55
-3.55
-3.55
-3.55
0
0.00%
00:00
QAL1.X21-QAL1.Z21
PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 21/DEC 21
-2.95
-2.95
-2.95
-2.95
0
0.00%
00:00
QAL1.X21-QAL1.F22
PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 21/JAN 22
-14.9
-14.9
-14.9
-14.9
0
0.00%
00:00
QAL1.U21-QAL1.Z21
PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 21/DEC 21
-2.2
-2.2
-2.2
-2.2
0
0.00%
00:00
QAL1.U21-QAL1.V21
PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 21/OCT 21
1.35
1.35
1.35
1.35
0.00
0.00%
00:00
QAL1.U21-QAL1.H22
PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 21/MAR 22
-1.7
-1.7
-1.7
-1.7
0
0.00%
00:00
QAL1.U21-QAL1.F22
PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 21/JAN 22
-14.25
-14.25
-14.25
-14.25
-0.10
0.00%
00:00
QAL1.Z21-QAL1.F22
PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 21/JAN 22
-11.95
-11.95
-11.95
-11.95
0
0.00%
00:00
QAL1.Z21-QAL1.G22
PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 21/FEB 22
-9.5
-9.5
-9.5
-9.5
0
0.00%
00:00
QAL1.X21-QAL1.G22
PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 21/FEB 22
-11.9
-11.9
-11.9
-11.9
0
0.00%
00:00
QAL1.F22-QAL1.G22
PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 22/FEB 22
2.45
2.45
2.45
2.45
0.00
0.00%
00:00
QAL1.J21-QAL1.F22
PJM WESTERN HUB PEAK CAL-MO RT LMP APR 21/JAN 22
-17
-17
-17
-17
0
0.00%
00:00
QAL1.J21-QAL1.G22
PJM WESTERN HUB PEAK CAL-MO RT LMP APR 21/FEB 22
-14.55
-14.55
-14.55
-14.55
0
0.00%
00:00
QAL1.J21-QAL1.H22
PJM WESTERN HUB PEAK CAL-MO RT LMP APR 21/MAR 22
-4.45
-4.45
-4.45
-4.45
-0.05
0.00%
00:00
QAL1.J21-QAL1.K21
PJM WESTERN HUB PEAK CAL-MO RT LMP APR 21/MAY 21
-1
-1
-1
-1
0
0.00%
00:00
QAL1.J21-QAL1.M21
PJM WESTERN HUB PEAK CAL-MO RT LMP APR 21/JUN 21
-1.15
-1.15
-1.15
-1.15
-0.05
0.00%
00:00
QAL1.J21-QAL1.N21
PJM WESTERN HUB PEAK CAL-MO RT LMP APR 21/JUL 21
-7.4
-7.4
-7.4
-7.4
0
0.00%
00:00
QAL1.J21-QAL1.U21
PJM WESTERN HUB PEAK CAL-MO RT LMP APR 21/SEP 21
-2.7
-2.7
-2.7
-2.7
0
0.00%
00:00
QAL1.J21-QAL1.V21
PJM WESTERN HUB PEAK CAL-MO RT LMP APR 21/OCT 21
-1.35
-1.35
-1.35
-1.35
0
0.00%
00:00
QAL1.J21-QAL1.X21
PJM WESTERN HUB PEAK CAL-MO RT LMP APR 21/NOV 21
-2.3
-2.3
-2.3
-2.3
-0.4
0.00%
00:00
QAL1.J21-QAL1.Z21
PJM WESTERN HUB PEAK CAL-MO RT LMP APR 21/DEC 21
-4.9
-4.9
-4.9
-4.9
0
0.00%
00:00
QAL1.H21-QAL1.Z21
PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/DEC 21
-5.25
-5.25
-5.25
-5.25
0
0.00%
00:00
QAL1.H21-QAL1.X21
PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/NOV 21
-2.65
-2.65
-2.65
-2.65
0
0.00%
00:00
QAL1.H21-QAL1.V21
PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/OCT 21
-1.7
-1.7
-1.7
-1.7
0
0.00%
00:00
QAL1.F22-QAL1.H22
PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 22/MAR 22
12.45
12.45
12.45
12.45
0.00
0.00%
00:00
QAL1.G22-QAL1.H22
PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 22/MAR 22
10
10
10
10
0
0.00%
00:00
QAL1.H21-QAL1.F22
PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/JAN 22
-17.35
-17.35
-17.35
-17.35
0
0.00%
00:00
QAL1.H21-QAL1.G22
PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/FEB 22
-14.9
-14.9
-14.9
-14.9
0
0.00%
00:00
QAL1.H21-QAL1.J21
PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/APR 21
-0.35
-0.35
-0.35
-0.35
0
0.00%
00:00
QAL1.H21-QAL1.K21
PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/MAY 21
-1.35
-1.35
-1.35
-1.35
0
0.00%
00:00
QAL1.H21-QAL1.M21
PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/JUN 21
-1.45
-1.45
-1.45
-1.45
0
0.00%
00:00
QAL1.H21-QAL1.N21
PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/JUL 21
-7.85
-7.85
-7.85
-7.85
0
0.00%
00:00
QAL1.H21-QAL1.Q21
PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/AUG 21
-4.55
-4.55
-4.55
-4.55
0
0.00%
00:00
QAL1.H21-QAL1.U21
PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 21/SEP 21
-3.1
-3.1
-3.1
-3.1
0
0.00%
00:00
QAL1.K21-QAL1.F22
PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 21/JAN 22
-15.9
-15.9
-15.9
-15.9
0
0.00%
00:00
QAL1.K21-QAL1.G22
PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 21/FEB 22
-13.5
-13.5
-13.5
-13.5
-0.1
0.00%
00:00
QAL1.M21-QAL1.X21
PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 21/NOV 21
-1.2
-1.2
-1.2
-1.2
-0.4
0.00%
00:00
QAL1.M21-QAL1.Z21
PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 21/DEC 21
-3.8
-3.8
-3.8
-3.8
0
0.00%
00:00
QAL1.N21-QAL1.F22
PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 21/JAN 22
-9.45
-9.45
-9.45
-9.45
0
0.00%
00:00
QAL1.N21-QAL1.G22
PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 21/FEB 22
-7
-7
-7
-7
0
0.00%
00:00
QAL1.N21-QAL1.H22
PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 21/MAR 22
3.05
3.05
3.05
3.05
0.00
0.00%
00:00
QAL1.N21-QAL1.Q21
PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 21/AUG 21
3.15
3.15
3.15
3.15
0.00
0.00%
00:00
QAL1.N21-QAL1.U21
PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 21/SEP 21
4.7
4.7
4.7
4.7
0.0
0.00%
00:00
QAL1.N21-QAL1.V21
PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 21/OCT 21
6.05
6.05
6.05
6.05
0.00
0.00%
00:00
QAL1.N21-QAL1.X21
PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 21/NOV 21
5.45
5.45
5.45
5.45
0.00
0.00%
00:00
QAL1.N21-QAL1.Z21
PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 21/DEC 21
2.5
2.5
2.5
2.5
0.0
0.00%
00:00
QAL1.M21-QAL1.V21
PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 21/OCT 21
-0.25
-0.25
-0.25
-0.25
0
0.00%
00:00
QAL1.M21-QAL1.U21
PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 21/SEP 21
-1.65
-1.65
-1.65
-1.65
0
0.00%
00:00
QAL1.M21-QAL1.Q21
PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 21/AUG 21
-3.1
-3.1
-3.1
-3.1
0
0.00%
00:00
QAL1.K21-QAL1.H22
PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 21/MAR 22
-3.45
-3.45
-3.45
-3.45
0
0.00%
00:00
QAL1.K21-QAL1.M21
PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 21/JUN 21
-0.1
-0.1
-0.1
-0.1
0
0.00%
00:00
QAL1.K21-QAL1.N21
PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 21/JUL 21
-6.45
-6.45
-6.45
-6.45
0
0.00%
00:00
QAL1.K21-QAL1.U21
PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 21/SEP 21
-1.7
-1.7
-1.7
-1.7
+0.1
0.00%
00:00
QAL1.K21-QAL1.X21
PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 21/NOV 21
-1
-1
-1
-1
0
0.00%
00:00
QAL1.K21-QAL1.Z21
PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 21/DEC 21
-3.95
-3.95
-3.95
-3.95
0
0.00%
00:00
QAL1.M21-QAL1.F22
PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 21/JAN 22
-15.75
-15.75
-15.75
-15.75
0
0.00%
00:00
QAL1.M21-QAL1.G22
PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 21/FEB 22
-13.3
-13.3
-13.3
-13.3
0
0.00%
00:00
QAL1.M21-QAL1.H22
PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 21/MAR 22
-3.35
-3.35
-3.35
-3.35
-0.05
0.00%
00:00
QAL1.M21-QAL1.N21
PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 21/JUL 21
-6.3
-6.3
-6.3
-6.3
0
0.00%
00:00
QAL1.K21-QAL1.V21
PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 21/OCT 21
-0.3
-0.3
-0.3
-0.3
0
0.00%
00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
Quotes
Market Summary
Exchange List
Index Charts
Portfolio
Extreme Markets
Equities
World Indices
Dow 30
Tech Stocks
Top ETFs
Recent Splits
Forex
Spot Forex
Cross Rates
Futures
All Futures
Open Futures
Symbol List
Cryptocurrencies
Currencies
Energy
Food and Fiber
Grains and Oilseeds
Indexes
Interest Rates
Livestock and Meats
Metals
Resources
Market Commentary
Email Services
Free Tools
About INO
Free Report
Enter your email to receive our daily market analysis