PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (QAL1) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAL1.M22Jun 202212512512512500.00%00:00
QAL1.N22Jul 2022176.8176.8176.8176.80.00.00%00:00
QAL1.Q22Aug 2022150.8150.8150.8150.80.00.00%00:00
QAL1.U22Sep 2022116.65116.65116.65116.650.000.00%00:00
QAL1.V22Oct 2022104.25104.25104.25104.250.000.00%00:00
QAL1.X22Nov 2022103.55103.55103.55103.550.000.00%00:00
QAL1.Z22Dec 2022120.75120.75120.75120.750.000.00%00:00
QAL1.F23Jan 2023186.5186.5186.5186.50.00.00%00:00
QAL1.G23Feb 2023188.6188.6188.6188.60.00.00%00:00
QAL1.H23Mar 2023102.1102.1102.1102.10.00.00%00:00
QAL1.J23Apr 20236464646400.00%00:00
QAL1.K23May 202363.5563.5563.5563.550.000.00%00:00
QAL1.M23Jun 202363.363.363.363.30.00.00%00:00
QAL1.N23Jul 202381.0581.0581.0581.050.000.00%00:00
QAL1.Q23Aug 202375.2575.2575.2575.250.000.00%00:00
QAL1.U23Sep 20236262626200.00%00:00
QAL1.V23Oct 202354.4554.4554.4554.450.000.00%00:00
QAL1.X23Nov 202356.456.456.456.40.00.00%00:00
QAL1.Z23Dec 202368.568.568.568.50.00.00%00:00
QAL1.F24Jan 2024108.12108.12108.12108.120.000.00%00:00
QAL1.G24Feb 2024101.88101.88101.88101.880.000.00%00:00
QAL1.H24Mar 202463.4263.4263.4263.420.000.00%00:00
QAL1.J24Apr 202446.4546.4546.4546.450.000.00%00:00
QAL1.K24May 202446.1846.1846.1846.180.000.00%00:00
QAL1.M24Jun 202446.1346.1346.1346.130.000.00%00:00
QAL1.N24Jul 202463.0163.0163.0163.010.000.00%00:00
QAL1.Q24Aug 202459.2659.2659.2659.260.000.00%00:00
QAL1.U24Sep 202446.1346.1346.1346.130.000.00%00:00
QAL1.V24Oct 202447.747.747.747.70.00.00%00:00
QAL1.X24Nov 202448.6248.6248.6248.620.000.00%00:00
QAL1.Z24Dec 202453.0353.0353.0353.030.000.00%00:00
QAL1.F25Jan 202554.5154.5154.5154.510.000.00%00:00
QAL1.G25Feb 202554.5154.5154.5154.510.000.00%00:00
QAL1.H25Mar 202554.5154.5154.5154.510.000.00%00:00
QAL1.J25Apr 202554.5154.5154.5154.510.000.00%00:00
QAL1.K25May 202554.5154.5154.5154.510.000.00%00:00
QAL1.M25Jun 202554.5154.5154.5154.510.000.00%00:00
QAL1.N25Jul 202554.6154.6154.6154.610.000.00%00:00
QAL1.Q25Aug 202554.5154.5154.5154.510.000.00%00:00
QAL1.U25Sep 202554.5154.5154.5154.510.000.00%00:00
QAL1.V25Oct 202554.5154.5154.5154.510.000.00%00:00
QAL1.X25Nov 202554.5154.5154.5154.510.000.00%00:00
QAL1.Z25Dec 202554.5154.5154.5154.510.000.00%00:00
QAL1.F26Jan 202653.8953.8953.8953.890.000.00%00:00
QAL1.G26Feb 202653.8953.8953.8953.890.000.00%00:00
QAL1.H26Mar 202653.8953.8953.8953.890.000.00%00:00
QAL1.J26Apr 202653.8953.8953.8953.890.000.00%00:00
QAL1.K26May 202653.8953.8953.8953.890.000.00%00:00
QAL1.M26Jun 202653.8953.8953.8953.890.000.00%00:00
QAL1.N26Jul 202653.8953.8953.8953.890.000.00%00:00
QAL1.Q26Aug 202653.8353.8353.8353.830.000.00%00:00
QAL1.U26Sep 202653.8953.8953.8953.890.000.00%00:00
QAL1.V26Oct 202653.8953.8953.8953.890.000.00%00:00
QAL1.X26Nov 202653.8953.8953.8953.890.000.00%00:00
QAL1.Z26Dec 202653.8953.8953.8953.890.000.00%00:00
QAL1.F27Jan 202753.3553.3553.3553.350.000.00%00:00
QAL1.G27Feb 202753.3553.3553.3553.350.000.00%00:00
QAL1.H27Mar 202753.3553.3553.3553.350.000.00%00:00
QAL1.J27Apr 202753.3553.3553.3553.350.000.00%00:00
QAL1.K27May 202753.3553.3553.3553.350.000.00%00:00
QAL1.M27Jun 202753.5553.5553.5553.550.000.00%00:00
QAL1.N27Jul 202753.3553.3553.3553.350.000.00%00:00
QAL1.Q27Aug 202753.3553.3553.3553.350.000.00%00:00
QAL1.U27Sep 202753.3553.3553.3553.350.000.00%00:00
QAL1.V27Oct 202753.3553.3553.3553.350.000.00%00:00
QAL1.X27Nov 202753.3553.3553.3553.350.000.00%00:00
QAL1.Z27Dec 202753.3553.3553.3553.350.000.00%00:00
QAL1.V22-QAL1.H23PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 22/MAR 235.95.95.95.90.00.00%00:00
QAL1.U22-QAL1.M23PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 22/JUN 2353.3553.3553.3553.350.000.00%00:00
QAL1.V22-QAL1.F23PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 22/JAN 23-87.6-87.6-87.6-87.6-5.40.00%00:00
QAL1.V22-QAL1.G23PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 22/FEB 23-76.1-76.1-76.1-76.100.00%00:00
QAL1.F23-QAL1.M23PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 23/JUN 23123.2123.2123.2123.20.00.00%00:00
QAL1.U22-QAL1.Z22PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 22/DEC 22555500.00%00:00
QAL1.U22-QAL1.X22PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 22/NOV 2213.113.113.113.10.00.00%00:00
QAL1.U22-QAL1.V22PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 22/OCT 2212.412.412.412.40.00.00%00:00
QAL1.V22-QAL1.J23PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 22/APR 2340.2540.2540.2540.250.000.00%00:00
QAL1.V22-QAL1.K23PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 22/MAY 2340.740.740.740.70.00.00%00:00
QAL1.Z22-QAL1.G23PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 22/FEB 23-68.75-68.75-68.75-68.7500.00%00:00
QAL1.Z22-QAL1.F23PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 22/JAN 23-74.85-74.85-74.85-74.8500.00%00:00
QAL1.F23-QAL1.H23PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 23/MAR 2384.484.484.484.40.00.00%00:00
QAL1.Z22-QAL1.J23PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 22/APR 2347.6547.6547.6547.650.000.00%00:00
QAL1.F23-QAL1.J23PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 23/APR 23122.5122.5122.5122.50.00.00%00:00
QAL1.Z22-QAL1.K23PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 22/MAY 2348.148.148.148.10.00.00%00:00
QAL1.X22-QAL1.Z22PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 22/DEC 22-8.1-8.1-8.1-8.100.00%00:00
QAL1.X22-QAL1.K23PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 22/MAY 2342.7542.7542.7542.750.000.00%00:00
QAL1.Z22-QAL1.M23PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 22/JUN 2348.3548.3548.3548.350.000.00%00:00
QAL1.X22-QAL1.H23PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 22/MAR 231.41.41.41.40.00.00%00:00
QAL1.X22-QAL1.G23PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 22/FEB 23-76.85-76.85-76.85-76.8500.00%00:00
QAL1.X22-QAL1.F23PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 22/JAN 23-82.95-82.95-82.95-82.9500.00%00:00
QAL1.F23-QAL1.K23PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 23/MAY 23122.95122.95122.95122.950.000.00%00:00
QAL1.F23-QAL1.G23PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 23/FEB 236.156.156.156.150.000.00%00:00
QAL1.X22-QAL1.J23PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 22/APR 2339.5539.5539.5539.550.000.00%00:00
QAL1.V22-QAL1.Z22PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 22/DEC 22-7.4-7.4-7.4-7.400.00%00:00
QAL1.V22-QAL1.X22PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 22/NOV 220.70.70.70.70.00.00%00:00
QAL1.Z22-QAL1.H23PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 22/MAR 239.59.59.59.50.00.00%00:00
QAL1.J23-QAL1.K23PJM WESTERN HUB PEAK CAL-MO RT LMP APR 23/MAY 230.450.450.450.450.000.00%00:00
QAL1.M22-QAL1.X22PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 22/NOV 2221.4521.4521.4521.450.000.00%00:00
QAL1.M22-QAL1.Z22PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 22/DEC 2213.3513.3513.3513.350.000.00%00:00
QAL1.H23-QAL1.J23PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 23/APR 2338.1538.1538.1538.150.000.00%00:00
QAL1.H23-QAL1.K23PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 23/MAY 2338.5538.5538.5538.550.000.00%00:00
QAL1.N22-QAL1.F23PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 22/JAN 23-14.6-14.6-14.6-14.6-4.90.00%00:00
QAL1.N22-QAL1.G23PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 22/FEB 23-3.55-3.55-3.55-3.5500.00%00:00
QAL1.N22-QAL1.H23PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 22/MAR 2374.774.774.774.70.00.00%00:00
QAL1.N22-QAL1.J23PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 22/APR 23112.8112.8112.8112.80.00.00%00:00
QAL1.N22-QAL1.K23PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 22/MAY 23113.25113.25113.25113.250.000.00%00:00
QAL1.M22-QAL1.V22PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 22/OCT 2220.7520.7520.7520.750.000.00%00:00
QAL1.M22-QAL1.U22PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 22/SEP 22888800.00%00:00
QAL1.M22-QAL1.Q22PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 22/AUG 22-23.9-23.9-23.9-23.9+1.90.00%00:00
QAL1.J23-QAL1.M23PJM WESTERN HUB PEAK CAL-MO RT LMP APR 23/JUN 230.70.70.70.70.00.00%00:00
QAL1.K23-QAL1.M23PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 23/JUN 230.250.250.250.250.000.00%00:00
QAL1.H23-QAL1.M23PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 23/JUN 2338.838.838.838.80.00.00%00:00
QAL1.M22-QAL1.F23PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 22/JAN 23-61.5-61.5-61.5-61.500.00%00:00
QAL1.M22-QAL1.G23PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 22/FEB 23-55.35-55.35-55.35-55.3500.00%00:00
QAL1.M22-QAL1.H23PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 22/MAR 2322.922.922.922.90.00.00%00:00
QAL1.M22-QAL1.J23PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 22/APR 236161616100.00%00:00
QAL1.M22-QAL1.K23PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 22/MAY 2361.4561.4561.4561.450.000.00%00:00
QAL1.M22-QAL1.N22PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 22/JUL 22-51.8-51.8-51.8-51.800.00%00:00
QAL1.N22-QAL1.M23PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 22/JUN 23113.5113.5113.5113.50.00.00%00:00
QAL1.N22-QAL1.Q22PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 22/AUG 222626262600.00%00:00
QAL1.Q22-QAL1.M23PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 22/JUN 2387.587.587.587.50.00.00%00:00
QAL1.Q22-QAL1.U22PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 22/SEP 2234.1534.1534.1534.150.000.00%00:00
QAL1.Q22-QAL1.V22PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 22/OCT 2246.5546.5546.5546.550.000.00%00:00
QAL1.Q22-QAL1.X22PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 22/NOV 2247.2547.2547.2547.250.000.00%00:00
QAL1.Q22-QAL1.Z22PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 22/DEC 2239.1539.1539.1539.150.000.00%00:00
QAL1.G23-QAL1.H23PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 23/MAR 2378.2578.2578.2578.250.000.00%00:00
QAL1.U22-QAL1.F23PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 22/JAN 23-69.85-69.85-69.85-69.8500.00%00:00
QAL1.U22-QAL1.H23PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 22/MAR 2314.514.514.514.50.00.00%00:00
QAL1.U22-QAL1.J23PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 22/APR 2352.6552.6552.6552.650.000.00%00:00
QAL1.Q22-QAL1.K23PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 22/MAY 2387.2587.2587.2587.250.000.00%00:00
QAL1.Q22-QAL1.J23PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 22/APR 2386.886.886.886.80.00.00%00:00
QAL1.Q22-QAL1.H23PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 22/MAR 2348.748.748.748.70.00.00%00:00
QAL1.N22-QAL1.U22PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 22/SEP 2260.1560.1560.1560.150.000.00%00:00
QAL1.N22-QAL1.V22PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 22/OCT 2272.5572.5572.5572.550.000.00%00:00
QAL1.N22-QAL1.X22PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 22/NOV 2273.2573.2573.2573.250.000.00%00:00
QAL1.N22-QAL1.Z22PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 22/DEC 2265.1565.1565.1565.150.000.00%00:00
QAL1.G23-QAL1.M23PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 23/JUN 23117.05117.05117.05117.050.000.00%00:00
QAL1.G23-QAL1.K23PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 23/MAY 23116.8116.8116.8116.80.00.00%00:00
QAL1.G23-QAL1.J23PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 23/APR 23116.4116.4116.4116.40.00.00%00:00
QAL1.Q22-QAL1.F23PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 22/JAN 23-35.7-35.7-35.7-35.700.00%00:00
QAL1.Q22-QAL1.G23PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 22/FEB 23-29.55-29.55-29.55-29.5500.00%00:00
QAL1.U22-QAL1.K23PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 22/MAY 2353.153.153.153.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.