Sunday Jun 16, 1:40PM EDT

PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (QAL1)
MarketContractOpenHighLowLastChangePctTime
QAL1.N19Jul 20193333333300.00%00:00
QAL1.Q19Aug 201932.9532.9532.9532.950.000.00%00:00
QAL1.U19Sep 201931.5531.5531.5531.550.000.00%00:00
QAL1.V19Oct 201930.130.130.130.10.00.00%00:00
QAL1.X19Nov 201930.830.830.830.80.00.00%00:00
QAL1.Z19Dec 201934.1534.1534.1534.150.000.00%00:00
QAL1.F20Jan 20204848484800.00%00:00
QAL1.G20Feb 20204545454500.00%00:00
QAL1.H20Mar 202033.9533.9533.9533.950.000.00%00:00
QAL1.J20Apr 202030.2530.2530.2530.250.000.00%00:00
QAL1.K20May 202030.230.230.230.20.00.00%00:00
QAL1.M20Jun 20203030303000.00%00:00
QAL1.N20Jul 202035.735.735.735.70.00.00%00:00
QAL1.Q20Aug 202032.4532.4532.4532.450.000.00%00:00
QAL1.U20Sep 202031.1531.1531.1531.150.000.00%00:00
QAL1.V20Oct 20202929292900.00%00:00
QAL1.X20Nov 202029.6529.6529.6529.650.000.00%00:00
QAL1.Z20Dec 202033.133.133.133.10.00.00%00:00
QAL1.F21Jan 202147.9547.9547.9547.950.000.00%00:00
QAL1.G21Feb 202144.344.344.344.30.00.00%00:00
QAL1.H21Mar 202132.9532.9532.9532.950.000.00%00:00
QAL1.J21Apr 202129.4529.4529.4529.450.000.00%00:00
QAL1.K21May 202129.429.429.429.40.00.00%00:00
QAL1.M21Jun 202129.5529.5529.5529.550.000.00%00:00
QAL1.N21Jul 202135.2535.2535.2535.250.000.00%00:00
QAL1.Q21Aug 202132.0532.0532.0532.050.000.00%00:00
QAL1.U21Sep 202129.9529.9529.9529.950.000.00%00:00
QAL1.V21Oct 202129.3529.3529.3529.350.000.00%00:00
QAL1.X21Nov 202129.5529.5529.5529.550.000.00%00:00
QAL1.Z21Dec 202132.5532.5532.5532.550.000.00%00:00
QAL1.F22Jan 202246.5546.5546.5546.550.000.00%00:00
QAL1.G22Feb 202243.7543.7543.7543.750.000.00%00:00
QAL1.H22Mar 202233.0533.0533.0533.050.000.00%00:00
QAL1.J22Apr 202229.929.929.929.90.00.00%00:00
QAL1.K22May 202229.7529.7529.7529.750.000.00%00:00
QAL1.M22Jun 202229.329.329.329.30.00.00%00:00
QAL1.N22Jul 202235.235.235.235.20.00.00%00:00
QAL1.Q22Aug 202232.332.332.332.30.00.00%00:00
QAL1.U22Sep 202229.5529.5529.5529.550.000.00%00:00
QAL1.V22Oct 202229.2529.2529.2529.250.000.00%00:00
QAL1.X22Nov 202229.1529.1529.1529.150.000.00%00:00
QAL1.Z22Dec 202232.832.832.832.80.00.00%00:00
QAL1.F20-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/FEB 20333300.00%00:00
QAL1.F20-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/MAR 2014.114.114.114.10.00.00%00:00
QAL1.F20-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/APR 2017.7517.7517.7517.750.000.00%00:00
QAL1.F20-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/MAY 2017.8517.8517.8517.850.000.00%00:00
QAL1.F20-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/JUN 201818181800.00%00:00
QAL1.G20-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/MAR 2011.0511.0511.0511.050.000.00%00:00
QAL1.G20-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/APR 2014.7514.7514.7514.750.000.00%00:00
QAL1.G20-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/MAY 2014.814.814.814.80.00.00%00:00
QAL1.G20-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/JUN 201515151500.00%00:00
QAL1.H20-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/APR 203.73.73.73.70.00.00%00:00
QAL1.H20-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/MAY 203.753.753.753.750.000.00%00:00
QAL1.H20-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 20/JUN 203.953.953.953.950.000.00%00:00
QAL1.J20-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/MAY 200.10.10.10.10.00.00%00:00
QAL1.J20-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 20/JUN 200.250.250.250.250.000.00%00:00
QAL1.K20-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 20/JUN 200.20.20.20.20.00.00%00:00
QAL1.N19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/JAN 20-15-15-15-1500.00%00:00
QAL1.N19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/FEB 20-12-12-12-1200.00%00:00
QAL1.N19-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/MAR 20-0.95-0.95-0.95-0.950.000.00%00:00
QAL1.N19-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/APR 202.752.752.752.750.000.00%00:00
QAL1.N19-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/MAY 202.852.852.852.850.000.00%00:00
QAL1.N19-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/JUN 20333300.00%00:00
QAL1.N19-QAL1.Q19PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/AUG 190.050.050.050.050.000.00%00:00
QAL1.N19-QAL1.U19PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/SEP 191.451.451.451.450.000.00%00:00
QAL1.N19-QAL1.V19PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/OCT 192.952.952.952.950.000.00%00:00
QAL1.N19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/NOV 192.22.22.22.20.00.00%00:00
QAL1.N19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/DEC 19-1.1-1.1-1.1-1.10.00.00%00:00
QAL1.Q19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/JAN 20-15.05-15.05-15.05-15.050.000.00%00:00
QAL1.Q19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/FEB 20-12.05-12.05-12.05-12.050.000.00%00:00
QAL1.Q19-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/MAR 20-0.95-0.95-0.95-0.950.000.00%00:00
QAL1.Q19-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/APR 202.72.72.72.70.00.00%00:00
QAL1.Q19-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/MAY 202.82.82.82.80.00.00%00:00
QAL1.Q19-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/JUN 202.952.952.952.950.000.00%00:00
QAL1.Q19-QAL1.U19PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/SEP 191.31.31.31.30.00.00%00:00
QAL1.Q19-QAL1.V19PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/OCT 192.92.92.92.90.00.00%00:00
QAL1.Q19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/NOV 192.22.22.22.20.00.00%00:00
QAL1.Q19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/DEC 19-1.15-1.15-1.15-1.150.000.00%00:00
QAL1.U19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/JAN 20-16.45-16.45-16.45-16.450.000.00%00:00
QAL1.U19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/FEB 20-13.45-13.45-13.45-13.450.000.00%00:00
QAL1.U19-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/MAR 20-2.4-2.4-2.4-2.40.00.00%00:00
QAL1.U19-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/APR 201.31.31.31.30.00.00%00:00
QAL1.U19-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/MAY 201.351.351.351.350.000.00%00:00
QAL1.U19-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/JUN 201.551.551.551.550.000.00%00:00
QAL1.U19-QAL1.V19PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/OCT 191.451.451.451.450.000.00%00:00
QAL1.U19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/NOV 190.750.750.750.750.000.00%00:00
QAL1.U19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/DEC 19-2.6-2.6-2.6-2.60.00.00%00:00
QAL1.V19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/JAN 20-17.95-17.95-17.95-17.950.000.00%00:00
QAL1.V19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/FEB 20-14.9-14.9-14.9-14.90.00.00%00:00
QAL1.V19-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/MAR 20-3.85-3.85-3.85-3.850.000.00%00:00
QAL1.V19-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/APR 20-0.2-0.2-0.2-0.20.00.00%00:00
QAL1.V19-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/MAY 20-0.1-0.1-0.1-0.10.00.00%00:00
QAL1.V19-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/JUN 200.10.10.10.10.00.00%00:00
QAL1.V19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/NOV 19-0.85-0.85-0.85-0.850.000.00%00:00
QAL1.V19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/DEC 19-4.05-4.05-4.05-4.050.000.00%00:00
QAL1.X19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 19/JAN 20-17.25-17.25-17.25-17.250.000.00%00:00
QAL1.X19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 19/FEB 20-14.2-14.2-14.2-14.20.00.00%00:00
QAL1.X19-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 19/MAR 20-3.15-3.15-3.15-3.150.000.00%00:00
QAL1.X19-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 19/APR 200.550.550.550.550.000.00%00:00
QAL1.X19-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 19/MAY 200.60.60.60.60.00.00%00:00
QAL1.X19-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 19/JUN 200.80.80.80.80.00.00%00:00
QAL1.X19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 19/DEC 19-3.35-3.35-3.35-3.350.000.00%00:00
QAL1.Z19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 19/JAN 20-13.9-13.9-13.9-13.90.00.00%00:00
QAL1.Z19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 19/FEB 20-10.85-10.85-10.85-10.850.000.00%00:00
QAL1.Z19-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 19/MAR 200.20.20.20.20.00.00%00:00
QAL1.Z19-QAL1.J20PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 19/APR 203.853.853.853.850.000.00%00:00
QAL1.Z19-QAL1.K20PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 19/MAY 203.953.953.953.950.000.00%00:00
QAL1.Z19-QAL1.M20PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 19/JUN 204.154.154.154.150.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.