Friday Feb 28, 11:14AM EST

COLUMBIA GULF MAINLINE BASIS (NYMEX:Q5Z)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GULF MAINLINE BASIS (Q5Z) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q5Z.H20Mar 2020-0.161-0.161-0.161-0.1610.0000.00%00:00
Q5Z.J20Apr 2020-0.158-0.158-0.158-0.1580.0000.00%00:00
Q5Z.K20May 2020-0.172-0.172-0.172-0.1720.0000.00%00:00
Q5Z.M20Jun 2020-0.2-0.2-0.2-0.20.00.00%00:00
Q5Z.N20Jul 2020-0.222-0.222-0.222-0.2220.0000.00%00:00
Q5Z.Q20Aug 2020-0.237-0.237-0.237-0.2370.0000.00%00:00
Q5Z.U20Sep 2020-0.266-0.266-0.266-0.2660.0000.00%00:00
Q5Z.V20Oct 2020-0.297-0.297-0.297-0.2970.0000.00%00:00
Q5Z.X20Nov 2020-0.212-0.212-0.212-0.2120.0000.00%00:00
Q5Z.Z20Dec 2020-0.178-0.178-0.178-0.1780.0000.00%00:00
Q5Z.F21Jan 2021-0.174-0.174-0.174-0.1740.0000.00%00:00
Q5Z.G21Feb 2021-0.173-0.173-0.173-0.1730.0000.00%00:00
Q5Z.H21Mar 2021-0.171-0.171-0.171-0.1710.0000.00%00:00
Q5Z.J21Apr 2021-0.184-0.184-0.184-0.1840.0000.00%00:00
Q5Z.K21May 2021-0.194-0.194-0.194-0.1940.0000.00%00:00
Q5Z.M21Jun 2021-0.191-0.191-0.191-0.1910.0000.00%00:00
Q5Z.N21Jul 2021-0.199-0.199-0.199-0.1990.0000.00%00:00
Q5Z.Q21Aug 2021-0.197-0.197-0.197-0.1970.0000.00%00:00
Q5Z.U21Sep 2021-0.19-0.19-0.19-0.190.000.00%00:00
Q5Z.V21Oct 2021-0.199-0.199-0.199-0.1990.0000.00%00:00
Q5Z.X21Nov 2021-0.184-0.184-0.184-0.1840.0000.00%00:00
Q5Z.Z21Dec 2021-0.192-0.192-0.192-0.1920.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.