S&P 500
2779.88
+0.12 0.00%
Dow Indu
25892.77
+1.45 +0.01%
Nasdaq
7500.70
+13.93 +0.19%
Crude Oil
56.08
-0.01 -0.02%
Gold
1344.480
+0.585 +0.04%
Euro
1.134075
-0.000320 -0.03%
US Dollar
96.575
+0.046 +0.05%
Strong

COLUMBIA GULF MAINLINE BASIS (NYMEX:Q5Z)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GULF MAINLINE BASIS (Q5Z)
MarketContractOpenHighLowLastChangePctTime
Q5Z.H19Mar 2019-0.155-0.155-0.155-0.1550.0000.00%00:00
Q5Z.J19Apr 2019-0.156-0.156-0.156-0.1560.0000.00%00:00
Q5Z.K19May 2019-0.169-0.169-0.169-0.1690.0000.00%00:00
Q5Z.M19Jun 2019-0.17-0.17-0.17-0.170.000.00%00:00
Q5Z.N19Jul 2019-0.178-0.178-0.178-0.1780.0000.00%00:00
Q5Z.Q19Aug 2019-0.191-0.191-0.191-0.1910.0000.00%00:00
Q5Z.U19Sep 2019-0.183-0.183-0.183-0.1830.0000.00%00:00
Q5Z.V19Oct 2019-0.176-0.176-0.176-0.1760.0000.00%00:00
Q5Z.X19Nov 2019-0.179-0.179-0.179-0.1790.0000.00%00:00
Q5Z.Z19Dec 2019-0.174-0.174-0.174-0.1740.0000.00%00:00
Q5Z.F20Jan 2020-0.183-0.183-0.183-0.1830.0000.00%00:00
Q5Z.G20Feb 2020-0.166-0.166-0.166-0.1660.0000.00%00:00
Q5Z.H20Mar 2020-0.171-0.171-0.171-0.1710.0000.00%00:00
Q5Z.J20Apr 2020-0.189-0.189-0.189-0.1890.0000.00%00:00
Q5Z.K20May 2020-0.195-0.195-0.195-0.1950.0000.00%00:00
Q5Z.M20Jun 2020-0.2-0.2-0.2-0.20.00.00%00:00
Q5Z.N20Jul 2020-0.2-0.2-0.2-0.20.00.00%00:00
Q5Z.Q20Aug 2020-0.2-0.2-0.2-0.20.00.00%00:00
Q5Z.U20Sep 2020-0.2-0.2-0.2-0.20.00.00%00:00
Q5Z.V20Oct 2020-0.195-0.195-0.195-0.1950.0000.00%00:00
Q5Z.X20Nov 2020-0.194-0.194-0.194-0.1940.0000.00%00:00
Q5Z.Z20Dec 2020-0.196-0.196-0.196-0.1960.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.