Monday Jul 15, 8:10PM EDT

COLUMBIA GULF MAINLINE BASIS (NYMEX:Q5Z)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GULF MAINLINE BASIS (Q5Z)
MarketContractOpenHighLowLastChangePctTime
Q5Z.Q19Aug 2019-0.215-0.215-0.215-0.2150.0000.00%00:00
Q5Z.U19Sep 2019-0.227-0.227-0.227-0.2270.0000.00%00:00
Q5Z.V19Oct 2019-0.223-0.223-0.223-0.2230.0000.00%00:00
Q5Z.X19Nov 2019-0.171-0.171-0.171-0.1710.0000.00%00:00
Q5Z.Z19Dec 2019-0.173-0.173-0.173-0.1730.0000.00%00:00
Q5Z.F20Jan 2020-0.189-0.189-0.189-0.1890.0000.00%00:00
Q5Z.G20Feb 2020-0.176-0.176-0.176-0.1760.0000.00%00:00
Q5Z.H20Mar 2020-0.179-0.179-0.179-0.1790.0000.00%00:00
Q5Z.J20Apr 2020-0.191-0.191-0.191-0.1910.0000.00%00:00
Q5Z.K20May 2020-0.191-0.191-0.191-0.1910.0000.00%00:00
Q5Z.M20Jun 2020-0.201-0.201-0.201-0.2010.0000.00%00:00
Q5Z.N20Jul 2020-0.198-0.198-0.198-0.1980.0000.00%00:00
Q5Z.Q20Aug 2020-0.198-0.198-0.198-0.1980.0000.00%00:00
Q5Z.U20Sep 2020-0.201-0.201-0.201-0.2010.0000.00%00:00
Q5Z.V20Oct 2020-0.188-0.188-0.188-0.1880.0000.00%00:00
Q5Z.X20Nov 2020-0.194-0.194-0.194-0.1940.0000.00%00:00
Q5Z.Z20Dec 2020-0.189-0.189-0.189-0.1890.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.