1% FUEL OIL CARGOES CIF NWE (NYMEX:Q1X)

New York Mercantile Exchange (NYMEX)Energy › 1% FUEL OIL CARGOES CIF NWE (Q1X) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q1X.Q22Aug 2022606.17606.17606.17606.170.000.00%00:00
Q1X.U22Sep 2022595.776595.776595.776595.7760.0000.00%00:00
Q1X.V22Oct 2022577.109577.109577.109577.1090.0000.00%00:00
Q1X.X22Nov 2022582.579582.579582.579582.5790.0000.00%00:00
Q1X.Z22Dec 2022579.127579.127579.127579.1270.0000.00%00:00
Q1X.F23Jan 2023578.911578.911578.911578.9110.0000.00%00:00
Q1X.G23Feb 2023565.138565.138565.138565.1380.0000.00%00:00
Q1X.H23Mar 2023578.479578.479578.479578.4790.0000.00%00:00
Q1X.J23Apr 2023578.262578.262578.262578.2620.0000.00%00:00
Q1X.K23May 2023578.046578.046578.046578.0460.0000.00%00:00
Q1X.M23Jun 2023563.647563.647563.647563.6470.0000.00%00:00
Q1X.N23Jul 2023575.606575.606575.606575.6060.0000.00%00:00
Q1X.Q23Aug 2023558.867558.867558.867558.8670.0000.00%00:00
Q1X.U23Sep 2023556.477556.477556.477556.4770.0000.00%00:00
Q1X.V23Oct 2023554.088554.088554.088554.0880.0000.00%00:00
Q1X.X23Nov 2023566.708566.708566.708566.7080.0000.00%00:00
Q1X.Z23Dec 2023549.308549.308549.308549.3080.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.