1% FUEL OIL CARGOES CIF NWE (NYMEX:Q1X)

New York Mercantile Exchange (NYMEX)Energy › 1% FUEL OIL CARGOES CIF NWE (Q1X) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q1X.Q21Aug 2021462.14462.14462.14462.140.000.00%00:00
Q1X.U21Sep 2021477.852477.852477.852477.8520.0000.00%00:00
Q1X.V21Oct 2021459.947459.947459.947459.9470.0000.00%00:00
Q1X.X21Nov 2021472.843472.843472.843472.8430.0000.00%00:00
Q1X.Z21Dec 2021457.304457.304457.304457.3040.0000.00%00:00
Q1X.F22Jan 2022455.176455.176455.176455.1760.0000.00%00:00
Q1X.G22Feb 2022449.551449.551449.551449.5510.0000.00%00:00
Q1X.H22Mar 2022447.569447.569447.569447.5690.0000.00%00:00
Q1X.J22Apr 2022445.587445.587445.587445.5870.0000.00%00:00
Q1X.K22May 2022446.665446.665446.665446.6650.0000.00%00:00
Q1X.M22Jun 2022441.624441.624441.624441.6240.0000.00%00:00
Q1X.N22Jul 2022442.233442.233442.233442.2330.0000.00%00:00
Q1X.Q22Aug 2022437.204437.204437.204437.2040.0000.00%00:00
Q1X.U22Sep 2022434.993434.993434.993434.9930.0000.00%00:00
Q1X.V22Oct 2022432.783432.783432.783432.7830.0000.00%00:00
Q1X.X22Nov 2022433.017433.017433.017433.0170.0000.00%00:00
Q1X.Z22Dec 2022428.363428.363428.363428.3630.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.