MINI EUR 1 % FUEL OIL NWE (NYMEX:Q0B)

New York Mercantile Exchange (NYMEX)Energy › MINI EUR 1 % FUEL OIL NWE (Q0B) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q0B.V21Oct 2021526.16526.16526.16526.160.000.00%00:00
Q0B.X21Nov 2021531.209531.209531.209531.2090.0000.00%00:00
Q0B.Z21Dec 2021525.514525.514525.514525.5140.0000.00%00:00
Q0B.F22Jan 2022523.623523.623523.623523.6230.0000.00%00:00
Q0B.G22Feb 2022518.843518.843518.843518.8430.0000.00%00:00
Q0B.H22Mar 2022514.212514.212514.212514.2120.0000.00%00:00
Q0B.J22Apr 2022505.617505.617505.617505.6170.0000.00%00:00
Q0B.M22Jun 2022497.841497.841497.841497.8410.0000.00%00:00
Q0B.N22Jul 2022494.132494.132494.132494.1320.0000.00%00:00
Q0B.Q22Aug 2022493.575493.575493.575493.5750.0000.00%00:00
Q0B.U22Sep 2022489.615489.615489.615489.6150.0000.00%00:00
Q0B.V22Oct 2022484.792484.792484.792484.7920.0000.00%00:00
Q0B.X22Nov 2022478.417478.417478.417478.4170.0000.00%00:00
Q0B.Z22Dec 2022476.81476.81476.81476.810.000.00%00:00
Q0B.F23Jan 2023469.228469.228469.228469.2280.0000.00%00:00
Q0B.G23Feb 2023466.603466.603466.603466.6030.0000.00%00:00
Q0B.H23Mar 2023466.935466.935466.935466.9350.0000.00%00:00
Q0B.J23Apr 2023461.353461.353461.353461.3530.0000.00%00:00
Q0B.K23May 2023461.435461.435461.435461.4350.0000.00%00:00
Q0B.M23Jun 2023458.685458.685458.685458.6850.0000.00%00:00
Q0B.N23Jul 2023452.853452.853452.853452.8530.0000.00%00:00
Q0B.Q23Aug 2023449.603449.603449.603449.6030.0000.00%00:00
Q0B.U23Sep 2023449.085449.085449.085449.0850.0000.00%00:00
Q0B.V23Oct 2023445.56445.56445.56445.560.000.00%00:00
Q0B.X23Nov 2023442.935442.935442.935442.9350.0000.00%00:00
Q0B.Z23Dec 2023441.524441.524441.524441.5240.0000.00%00:00
Q0B.F24Jan 2024440.113440.113440.113440.1130.0000.00%00:00
Q0B.G24Feb 2024438.702438.702438.702438.7020.0000.00%00:00
Q0B.H24Mar 2024443.954443.954443.954443.9540.0000.00%00:00
Q0B.J24Apr 2024449.205449.205449.205449.2050.0000.00%00:00
Q0B.K24May 2024452.57452.57452.57452.570.000.00%00:00
Q0B.M24Jun 2024458.005458.005458.005458.0050.0000.00%00:00
Q0B.N24Jul 2024459.254459.254459.254459.2540.0000.00%00:00
Q0B.Q24Aug 2024458.801458.801458.801458.8010.0000.00%00:00
Q0B.U24Sep 2024456.679456.679456.679456.6790.0000.00%00:00
Q0B.V24Oct 2024457.893457.893457.893457.8930.0000.00%00:00
Q0B.X24Nov 2024457.439457.439457.439457.4390.0000.00%00:00
Q0B.Z24Dec 2024456.985456.985456.985456.9850.0000.00%00:00
Q0B.F25Jan 2025456.531456.531456.531456.5310.0000.00%00:00
Q0B.G25Feb 2025456.077456.077456.077456.0770.0000.00%00:00
Q0B.H25Mar 2025454.027454.027454.027454.0270.0000.00%00:00
Q0B.J25Apr 2025455.169455.169455.169455.1690.0000.00%00:00
Q0B.K25May 2025454.715454.715454.715454.7150.0000.00%00:00
Q0B.M25Jun 2025454.261454.261454.261454.2610.0000.00%00:00
Q0B.N25Jul 2025452.355452.355452.355452.3550.0000.00%00:00
Q0B.Q25Aug 2025450.45450.45450.45450.450.000.00%00:00
Q0B.U25Sep 2025448.544448.544448.544448.5440.0000.00%00:00
Q0B.V25Oct 2025445.247445.247445.247445.2470.0000.00%00:00
Q0B.Z25Dec 2025442.828442.828442.828442.8280.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.