MINI EUR 1 % FUEL OIL NWE (NYMEX:Q0B)

New York Mercantile Exchange (NYMEX)Energy › MINI EUR 1 % FUEL OIL NWE (Q0B) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q0B.Z21Dec 2021445.757445.757445.757445.7570.0000.00%00:00
Q0B.F22Jan 2022440.287440.287440.287440.2870.0000.00%00:00
Q0B.G22Feb 2022436.737436.737436.737436.7370.0000.00%00:00
Q0B.H22Mar 2022432.38432.38432.38432.380.000.00%00:00
Q0B.J22Apr 2022428.913428.913428.913428.9130.0000.00%00:00
Q0B.K22May 2022426.529426.529426.529426.5290.0000.00%00:00
Q0B.M22Jun 2022423.313423.313423.313423.3130.0000.00%00:00
Q0B.N22Jul 2022419.616419.616419.616419.6160.0000.00%00:00
Q0B.Q22Aug 2022417.436417.436417.436417.4360.0000.00%00:00
Q0B.V22Oct 2022412.219412.219412.219412.2190.0000.00%00:00
Q0B.X22Nov 2022408.716408.716408.716408.7160.0000.00%00:00
Q0B.Z22Dec 2022402.427402.427402.427402.4270.0000.00%00:00
Q0B.F23Jan 2023403.299403.299403.299403.2990.0000.00%00:00
Q0B.H23Mar 2023402.355402.355402.355402.3550.0000.00%00:00
Q0B.J23Apr 2023401.605401.605401.605401.6050.0000.00%00:00
Q0B.K23May 2023400.855400.855400.855400.8550.0000.00%00:00
Q0B.M23Jun 2023399.98399.98399.98399.980.000.00%00:00
Q0B.N23Jul 2023398.48398.48398.48398.480.000.00%00:00
Q0B.Q23Aug 2023396.855396.855396.855396.8550.0000.00%00:00
Q0B.U23Sep 2023395.255395.255395.255395.2550.0000.00%00:00
Q0B.V23Oct 2023393.23393.23393.23393.230.000.00%00:00
Q0B.X23Nov 2023392.105392.105392.105392.1050.0000.00%00:00
Q0B.Z23Dec 2023390.98390.98390.98390.980.000.00%00:00
Q0B.F24Jan 2024393.678393.678393.678393.6780.0000.00%00:00
Q0B.G24Feb 2024392.981392.981392.981392.9810.0000.00%00:00
Q0B.H24Mar 2024398.712398.712398.712398.7120.0000.00%00:00
Q0B.J24Apr 2024404.443404.443404.443404.4430.0000.00%00:00
Q0B.K24May 2024410.174410.174410.174410.1740.0000.00%00:00
Q0B.M24Jun 2024415.905415.905415.905415.9050.0000.00%00:00
Q0B.N24Jul 2024415.697415.697415.697415.6970.0000.00%00:00
Q0B.Q24Aug 2024412.328412.328412.328412.3280.0000.00%00:00
Q0B.U24Sep 2024415.28415.28415.28415.280.000.00%00:00
Q0B.V24Oct 2024416.393416.393416.393416.3930.0000.00%00:00
Q0B.X24Nov 2024414.863414.863414.863414.8630.0000.00%00:00
Q0B.Z24Dec 2024415.93415.93415.93415.930.000.00%00:00
Q0B.F25Jan 2025414.446414.446414.446414.4460.0000.00%00:00
Q0B.G25Feb 2025414.237414.237414.237414.2370.0000.00%00:00
Q0B.H25Mar 2025414.029414.029414.029414.0290.0000.00%00:00
Q0B.J25Apr 2025413.82413.82413.82413.820.000.00%00:00
Q0B.K25May 2025410.704410.704410.704410.7040.0000.00%00:00
Q0B.M25Jun 2025413.403413.403413.403413.4030.0000.00%00:00
Q0B.N25Jul 2025412.375412.375412.375412.3750.0000.00%00:00
Q0B.Q25Aug 2025412.597412.597412.597412.5970.0000.00%00:00
Q0B.U25Sep 2025410.319410.319410.319410.3190.0000.00%00:00
Q0B.V25Oct 2025409.291409.291409.291409.2910.0000.00%00:00
Q0B.X25Nov 2025408.262408.262408.262408.2620.0000.00%00:00
Q0B.Z25Dec 2025407.234407.234407.234407.2340.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.