MINI EUR 1 % FUEL OIL NWE (NYMEX:Q0B)

New York Mercantile Exchange (NYMEX)Energy › MINI EUR 1 % FUEL OIL NWE (Q0B) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q0B.Q20Aug 2020272.405272.405272.405272.4050.0000.00%00:00
Q0B.U20Sep 2020277.31277.31277.31277.310.000.00%00:00
Q0B.V20Oct 2020281.069281.069281.069281.0690.0000.00%00:00
Q0B.X20Nov 2020284.463284.463284.463284.4630.0000.00%00:00
Q0B.Z20Dec 2020281.828281.828281.828281.8280.0000.00%00:00
Q0B.F21Jan 2021291.719291.719291.719291.7190.0000.00%00:00
Q0B.G21Feb 2021288.448288.448288.448288.4480.0000.00%00:00
Q0B.H21Mar 2021291.533291.533291.533291.5330.0000.00%00:00
Q0B.J21Apr 2021300.162300.162300.162300.1620.0000.00%00:00
Q0B.K21May 2021302.252302.252302.252302.2520.0000.00%00:00
Q0B.N21Jul 2021298.306298.306298.306298.3060.0000.00%00:00
Q0B.Q21Aug 2021303.318303.318303.318303.3180.0000.00%00:00
Q0B.U21Sep 2021304.115304.115304.115304.1150.0000.00%00:00
Q0B.V21Oct 2021305.475305.475305.475305.4750.0000.00%00:00
Q0B.X21Nov 2021312.925312.925312.925312.9250.0000.00%00:00
Q0B.Z21Dec 2021312.025312.025312.025312.0250.0000.00%00:00
Q0B.F22Jan 202231731731731700.00%00:00
Q0B.G22Feb 2022318.25318.25318.25318.250.000.00%00:00
Q0B.H22Mar 2022317.375317.375317.375317.3750.0000.00%00:00
Q0B.J22Apr 2022314.5314.5314.5314.50.00.00%00:00
Q0B.K22May 2022315.375315.375315.375315.3750.0000.00%00:00
Q0B.M22Jun 202232132132132100.00%00:00
Q0B.N22Jul 2022316.25316.25316.25316.250.000.00%00:00
Q0B.Q22Aug 2022317.75317.75317.75317.750.000.00%00:00
Q0B.U22Sep 2022322.5322.5322.5322.50.00.00%00:00
Q0B.V22Oct 2022322.75322.75322.75322.750.000.00%00:00
Q0B.X22Nov 2022323.75323.75323.75323.750.000.00%00:00
Q0B.Z22Dec 2022324.75324.75324.75324.750.000.00%00:00
Q0B.F23Jan 2023332.037332.037332.037332.0370.0000.00%00:00
Q0B.G23Feb 2023332.724332.724332.724332.7240.0000.00%00:00
Q0B.H23Mar 2023340.371340.371340.371340.3710.0000.00%00:00
Q0B.J23Apr 2023337.535337.535337.535337.5350.0000.00%00:00
Q0B.K23May 2023340.765340.765340.765340.7650.0000.00%00:00
Q0B.N23Jul 2023342.463342.463342.463342.4630.0000.00%00:00
Q0B.Q23Aug 2023344.812344.812344.812344.8120.0000.00%00:00
Q0B.U23Sep 2023345.671345.671345.671345.6710.0000.00%00:00
Q0B.V23Oct 2023346.531346.531346.531346.5310.0000.00%00:00
Q0B.X23Nov 2023347.39347.39347.39347.390.000.00%00:00
Q0B.Z23Dec 2023349.342349.342349.342349.3420.0000.00%00:00
Q0B.F24Jan 2024352.795352.795352.795352.7950.0000.00%00:00
Q0B.G24Feb 2024351.547351.547351.547351.5470.0000.00%00:00
Q0B.H24Mar 2024356.23356.23356.23356.230.000.00%00:00
Q0B.J24Apr 2024360.413360.413360.413360.4130.0000.00%00:00
Q0B.K24May 2024360.496360.496360.496360.4960.0000.00%00:00
Q0B.M24Jun 2024358.496358.496358.496358.4960.0000.00%00:00
Q0B.N24Jul 2024365.136365.136365.136365.1360.0000.00%00:00
Q0B.Q24Aug 2024365.581365.581365.581365.5810.0000.00%00:00
Q0B.U24Sep 2024363.14363.14363.14363.140.000.00%00:00
Q0B.V24Oct 2024360.698360.698360.698360.6980.0000.00%00:00
Q0B.X24Nov 2024360.081360.081360.081360.0810.0000.00%00:00
Q0B.Z24Dec 2024359.565359.565359.565359.5650.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.