Wednesday Jun 19, 8:57AM EDT

CRUDE OIL BRENT LAST DAY (TAS) (NYMEX:BZT)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL BRENT LAST DAY (TAS) (BZT)
MarketContractOpenHighLowLastChangePctTime
BZT.Q19Aug 2019-0.25-0.25-0.25-0.25+0.750.00%14:28
BZT.U19Sep 2019-0.25-0.25-0.25-0.250.000.00%18:00
BZT.V19Oct 2019-0.5-0.5-0.5-0.50.00.00%09:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.