Thursday May 23, 6:46AM EDT

CANADIAN $/US $ (NEW) (ICE:@KSV)

IntercontinentalExchange (ICE)Currencies › CANADIAN $/US $ (NEW) (@KSV)
MarketContractOpenHighLowLastChangePctTime
@KSV.M19Jun 20190.745150.745150.745150.74520+0.00005+0.01%14:57
@KSV.U19Sep 20190.746650.746650.746650.746650.000000.00%00:00
@KSV.Z19Dec 20190.749350.749350.749350.749350.000000.00%00:00
@KSV.H20Mar 20200.748350.748350.748350.748350.000000.00%00:00
@KSV.M19-@KSV.Z19CANADIAN $/US $ (NEW) JUN 19/DEC 190.00280.00280.00280.00280.00000.00%00:00
@KSV.M19-@KSV.U19CANADIAN $/US $ (NEW) JUN 19/SEP 190.00150.00150.00150.00150.00000.00%00:00
@KSV.U19-@KSV.H20CANADIAN $/US $ (NEW) SEP 19/MAR 200.002450.002450.002450.002450.000000.00%00:00
@KSV.U19-@KSV.Z19CANADIAN $/US $ (NEW) SEP 19/DEC 190.001250.001250.001250.001250.000000.00%00:00
@KSV.M19-@KSV.H20CANADIAN $/US $ (NEW) JUN 19/MAR 200.003950.003950.003950.003950.000000.00%00:00
@KSV.Z19-@KSV.H20CANADIAN $/US $ (NEW) DEC 19/MAR 200.00120.00120.00120.00120.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.