Wednesday Aug 21, 7:08AM EDT

CANADIAN $/US $ (NEW) (ICE:@KSV)

IntercontinentalExchange (ICE)Currencies › CANADIAN $/US $ (NEW) (@KSV)
MarketContractOpenHighLowLastChangePctTime
@KSV.U19Sep 20190.752300.752750.752050.75205+0.00110+0.15%09:37
@KSV.M20Jun 20200.752250.752250.752250.752250.000000.00%00:00
@KSV.U19-@KSV.H20CANADIAN $/US $ (NEW) SEP 19/MAR 200.001350.001350.001350.001350.000000.00%00:00
@KSV.U19-@KSV.Z19CANADIAN $/US $ (NEW) SEP 19/DEC 190.000750.000750.000750.000750.000000.00%00:00
@KSV.Z19-@KSV.H20CANADIAN $/US $ (NEW) DEC 19/MAR 200.00060.00060.00060.00060.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.