CANADIAN $/US $ (NEW) (ICE:@KSV)

IntercontinentalExchange (ICE)Currencies › CANADIAN $/US $ (NEW) (@KSV) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KSV.H22Mar 20220.799450.799450.799450.799450.000000.00%10:39
@KSV.M22Jun 20220.798950.798950.798950.798950.000000.00%00:00
@KSV.U22Sep 20220.794650.794650.794650.794650.000000.00%00:00
@KSV.Z22Dec 20220.793750.793750.793750.793750.000000.00%00:00
@[email protected]CANADIAN $/US $ (NEW) MAR 22/JUN 22-0.00045-0.00045-0.00045-0.0004500.00%00:00
@[email protected]CANADIAN $/US $ (NEW) MAR 22/DEC 22-0.0023-0.0023-0.0023-0.002300.00%00:00
@[email protected]CANADIAN $/US $ (NEW) JUN 22/SEP 22-0.0008-0.0008-0.0008-0.000800.00%00:00
@[email protected]CANADIAN $/US $ (NEW) JUN 22/DEC 22-0.0018-0.0018-0.0018-0.001800.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.