S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)

IntercontinentalExchange (ICE)Currencies › EURO/NORWEGIAN KRONE (NEW) (@KOL)
MarketContractOpenHighLowLastChangePctTime
@KOL.H19Mar 20199.77009.77009.76759.7675-0.0270-0.28%12:32
@KOL.M19Jun 20199.8349.8349.8349.8340.0000.00%00:00
@KOL.U19Sep 20199.8769.8769.8769.8760.0000.00%00:00
@KOL.Z19Dec 20199.91859.91859.91859.91850.00000.00%00:00
@KOL.H19-@KOL.Z19EURO/NORWEGIAN KRONE (NEW) MAR 19/DEC 190.1240.1240.1240.1240.0000.00%00:00
@KOL.H19-@KOL.U19EURO/NORWEGIAN KRONE (NEW) MAR 19/SEP 190.0820.0820.0820.0820.0000.00%00:00
@KOL.M19-@KOL.Z19EURO/NORWEGIAN KRONE (NEW) JUN 19/DEC 190.08450.08450.08450.08450.00000.00%00:00
@KOL.H19-@KOL.M19EURO/NORWEGIAN KRONE (NEW) MAR 19/JUN 190.03950.03950.03950.03950.00000.00%00:00
@KOL.U19-@KOL.Z19EURO/NORWEGIAN KRONE (NEW) SEP 19/DEC 190.04250.04250.04250.04250.00000.00%00:00
@KOL.M19-@KOL.U19EURO/NORWEGIAN KRONE (NEW) JUN 19/SEP 190.0420.0420.0420.0420.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.