Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange (ICE) › Currencies › EURO/NORWEGIAN KRONE (NEW) (@KOL) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KOL.M19 | Jun 2019 | 9.8205 | 9.8205 | 9.8205 | 9.8080 | -0.0125 | -0.13% | 09:01 |
| @KOL.U19 | Sep 2019 | 9.8355 | 9.8355 | 9.8355 | 9.8355 | 0.0000 | 0.00% | 00:00 |
| @KOL.Z19 | Dec 2019 | 9.8845 | 9.8845 | 9.8845 | 9.8845 | 0.0000 | 0.00% | 00:00 |
| @KOL.H20 | Mar 2020 | 9.938 | 9.938 | 9.938 | 9.938 | 0.000 | 0.00% | 00:00 |
| @KOL.M19-@KOL.U19 | EURO/NORWEGIAN KRONE (NEW) JUN 19/SEP 19 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0000 | 0.00% | 00:00 |
| @KOL.M19-@KOL.Z19 | EURO/NORWEGIAN KRONE (NEW) JUN 19/DEC 19 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0000 | 0.00% | 00:00 |
| @KOL.U19-@KOL.H20 | EURO/NORWEGIAN KRONE (NEW) SEP 19/MAR 20 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0000 | 0.00% | 00:00 |
| @KOL.U19-@KOL.Z19 | EURO/NORWEGIAN KRONE (NEW) SEP 19/DEC 19 | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 | 0.00% | 00:00 |
| @KOL.Z19-@KOL.H20 | EURO/NORWEGIAN KRONE (NEW) DEC 19/MAR 20 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||