S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131250
-0.000405 -0.04%
US Dollar
96.799
-0.125 -0.13%
Strong

EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)

IntercontinentalExchange (ICE)Currencies › EURO/NORWEGIAN KRONE (NEW) (@KOL)
MarketContractOpenHighLowLastChangePctTime
@KOL.H19Mar 20199.76659.76859.74159.7415-0.0245-0.25%11:59
@KOL.M19Jun 20199.80659.80659.80659.80650.00000.00%00:00
@KOL.U19Sep 20199.8589.8589.8589.8580.0000.00%00:00
@KOL.Z19Dec 20199.8939.8939.8939.8930.0000.00%00:00
@KOL.H19-@KOL.Z19EURO/NORWEGIAN KRONE (NEW) MAR 19/DEC 190.12750.12750.12750.12750.00000.00%00:00
@KOL.H19-@KOL.U19EURO/NORWEGIAN KRONE (NEW) MAR 19/SEP 190.0840.0840.0840.0840.0000.00%00:00
@KOL.M19-@KOL.Z19EURO/NORWEGIAN KRONE (NEW) JUN 19/DEC 190.08650.08650.08650.08650.00000.00%00:00
@KOL.H19-@KOL.M19EURO/NORWEGIAN KRONE (NEW) MAR 19/JUN 190.0410.0410.0410.0410.0000.00%00:00
@KOL.U19-@KOL.Z19EURO/NORWEGIAN KRONE (NEW) SEP 19/DEC 190.04350.04350.04350.04350.00000.00%00:00
@KOL.M19-@KOL.U19EURO/NORWEGIAN KRONE (NEW) JUN 19/SEP 190.0430.0430.0430.0430.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.