| IntercontinentalExchange (ICE) › Currencies › EURO/NORWEGIAN KRONE (NEW) (@KOL) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KOL.U19 | Sep 2019 | 10.0020 | 10.0020 | 10.0020 | 10.0020 | +0.0035 | +0.04% | 02:44 |
| @KOL.Z19 | Dec 2019 | 10.093 | 10.093 | 10.093 | 10.093 | 0.000 | 0.00% | 00:00 |
| @KOL.H20 | Mar 2020 | 10.1555 | 10.1555 | 10.1555 | 10.1555 | 0.0000 | 0.00% | 00:00 |
| @KOL.M20 | Jun 2020 | 10.212 | 10.212 | 10.212 | 10.212 | 0.000 | 0.00% | 00:00 |
| @KOL.Z19-@KOL.H20 | EURO/NORWEGIAN KRONE (NEW) DEC 19/MAR 20 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0000 | 0.00% | 00:00 |
| @KOL.U19-@KOL.Z19 | EURO/NORWEGIAN KRONE (NEW) SEP 19/DEC 19 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 00:00 |
| @KOL.U19-@KOL.M20 | EURO/NORWEGIAN KRONE (NEW) SEP 19/JUN 20 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 | 0.00% | 00:00 |
| @KOL.U19-@KOL.H20 | EURO/NORWEGIAN KRONE (NEW) SEP 19/MAR 20 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0000 | 0.00% | 00:00 |
| @KOL.H20-@KOL.M20 | EURO/NORWEGIAN KRONE (NEW) MAR 20/JUN 20 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0000 | 0.00% | 00:00 |
| @KOL.Z19-@KOL.M20 | EURO/NORWEGIAN KRONE (NEW) DEC 19/JUN 20 | 0.121 | 0.121 | 0.121 | 0.121 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals