Monday May 20, 4:25PM EDT

EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)

IntercontinentalExchange (ICE)Currencies › EURO/NORWEGIAN KRONE (NEW) (@KOL)
MarketContractOpenHighLowLastChangePctTime
@KOL.M19Jun 20199.82059.82059.82059.8080-0.0125-0.13%09:01
@KOL.U19Sep 20199.83559.83559.83559.83550.00000.00%00:00
@KOL.Z19Dec 20199.88459.88459.88459.88450.00000.00%00:00
@KOL.H20Mar 20209.9389.9389.9389.9380.0000.00%00:00
@KOL.M19-@KOL.U19EURO/NORWEGIAN KRONE (NEW) JUN 19/SEP 190.04550.04550.04550.04550.00000.00%00:00
@KOL.M19-@KOL.Z19EURO/NORWEGIAN KRONE (NEW) JUN 19/DEC 190.09450.09450.09450.09450.00000.00%00:00
@KOL.U19-@KOL.H20EURO/NORWEGIAN KRONE (NEW) SEP 19/MAR 200.10250.10250.10250.10250.00000.00%00:00
@KOL.U19-@KOL.Z19EURO/NORWEGIAN KRONE (NEW) SEP 19/DEC 190.0490.0490.0490.0490.0000.00%00:00
@KOL.Z19-@KOL.H20EURO/NORWEGIAN KRONE (NEW) DEC 19/MAR 200.05350.05350.05350.05350.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.