Tuesday Aug 20, 11:50AM EDT

EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)

IntercontinentalExchange (ICE)Currencies › EURO/NORWEGIAN KRONE (NEW) (@KOL)
MarketContractOpenHighLowLastChangePctTime
@KOL.U19Sep 201910.002010.002010.002010.0020+0.0035+0.04%02:44
@KOL.Z19Dec 201910.09310.09310.09310.0930.0000.00%00:00
@KOL.H20Mar 202010.155510.155510.155510.15550.00000.00%00:00
@KOL.M20Jun 202010.21210.21210.21210.2120.0000.00%00:00
@KOL.Z19-@KOL.H20EURO/NORWEGIAN KRONE (NEW) DEC 19/MAR 200.06250.06250.06250.06250.00000.00%00:00
@KOL.U19-@KOL.Z19EURO/NORWEGIAN KRONE (NEW) SEP 19/DEC 190.0540.0540.0540.0540.0000.00%00:00
@KOL.U19-@KOL.M20EURO/NORWEGIAN KRONE (NEW) SEP 19/JUN 200.1730.1730.1730.1730.0000.00%00:00
@KOL.U19-@KOL.H20EURO/NORWEGIAN KRONE (NEW) SEP 19/MAR 200.11650.11650.11650.11650.00000.00%00:00
@KOL.H20-@KOL.M20EURO/NORWEGIAN KRONE (NEW) MAR 20/JUN 200.05650.05650.05650.05650.00000.00%00:00
@KOL.Z19-@KOL.M20EURO/NORWEGIAN KRONE (NEW) DEC 19/JUN 200.1210.1210.1210.1210.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.