Wednesday Dec 11, 4:37PM EST

EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)

IntercontinentalExchange (ICE)Currencies › EURO/NORWEGIAN KRONE (NEW) (@KOL)
MarketContractOpenHighLowLastChangePctTime
@KOL.Z19Dec 201910.17010.17010.14910.151-0.030-0.29%14:55
@KOL.H20Mar 202010.210510.210510.210010.2100-0.0285-0.28%06:20
@KOL.M20Jun 202010.29710.29710.29710.2970.0000.00%00:00
@KOL.U20Sep 202010.35610.35610.35610.3560.0000.00%00:00
@KOL.H20-@KOL.M20EURO/NORWEGIAN KRONE (NEW) MAR 20/JUN 200.05850.05850.05850.05850.00000.00%00:00
@KOL.H20-@KOL.U20EURO/NORWEGIAN KRONE (NEW) MAR 20/SEP 200.11750.11750.11750.11750.00000.00%00:00
@KOL.M20-@KOL.U20EURO/NORWEGIAN KRONE (NEW) JUN 20/SEP 200.0590.0590.0590.0590.0000.00%00:00
@KOL.Z19-@KOL.M20EURO/NORWEGIAN KRONE (NEW) DEC 19/JUN 200.1160.1160.1160.1160.0000.00%00:00
@KOL.Z19-@KOL.U20EURO/NORWEGIAN KRONE (NEW) DEC 19/SEP 200.1750.1750.1750.1750.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.