Monday May 20, 4:46PM EDT

BRITISH POUND/SWISS FRANC (ICE:@BF)

IntercontinentalExchange (ICE)Currencies › BRITISH POUND/SWISS FRANC (@BF)
MarketContractOpenHighLowLastChangePctTime
@BF.M19Jun 20191.28641.28641.28201.2830-0.0021-0.16%11:20
@BF.U19Sep 20191.28531.28531.28531.28530.00000.00%00:00
@BF.Z19Dec 20191.27971.27971.27971.27970.00000.00%00:00
@BF.H20Mar 20201.27781.27781.27781.27780.00000.00%00:00
@BF.M19-@BF.H20BRITISH POUND/SWISS FRANC JUN 19/MAR 20-0.0165-0.0165-0.0165-0.01650.00000.00%00:00
@BF.M19-@BF.Z19BRITISH POUND/SWISS FRANC JUN 19/DEC 19-0.0106-0.0106-0.0106-0.01060.00000.00%00:00
@BF.U19-@BF.H20BRITISH POUND/SWISS FRANC SEP 19/MAR 20-0.0113-0.0113-0.0113-0.01130.00000.00%00:00
@BF.U19-@BF.Z19BRITISH POUND/SWISS FRANC SEP 19/DEC 19-0.0056-0.0056-0.0056-0.00560.00000.00%00:00
@BF.Z19-@BF.H20BRITISH POUND/SWISS FRANC DEC 19/MAR 20-0.0057-0.0057-0.0057-0.00570.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.