Friday Jan 24, 8:38PM EST

AUSTRALIAN $/CANADIAN $ (ICE:@AS)

IntercontinentalExchange (ICE)Currencies › AUSTRALIAN $/CANADIAN $ (@AS)
MarketContractOpenHighLowLastChangePctTime
@AS.H20Mar 20200.899050.899050.899050.89905+0.00005+0.01%01:56
@AS.M20Jun 20200.90250.90250.90250.90250.00000.00%00:00
@AS.U20Sep 20200.90440.90440.90440.90440.00000.00%00:00
@AS.H20-@AS.M20AUSTRALIAN $/CANADIAN $ MAR 20/JUN 200.00210.00210.00210.00210.00000.00%00:00
@AS.H20-@AS.Z20AUSTRALIAN $/CANADIAN $ MAR 20/DEC 200.00510.00510.00510.00510.00000.00%00:00
@AS.M20-@AS.U20AUSTRALIAN $/CANADIAN $ JUN 20/SEP 200.00190.00190.00190.00190.00000.00%00:00
@AS.M20-@AS.Z20AUSTRALIAN $/CANADIAN $ JUN 20/DEC 200.00340.00340.00340.00340.00000.00%00:00
@AS.U20-@AS.Z20AUSTRALIAN $/CANADIAN $ SEP 20/DEC 200.00190.00190.00190.00190.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.