Wednesday Feb 19, 11:11AM EST

AUSTRALIAN $/CANADIAN $ (ICE:@AS)

IntercontinentalExchange (ICE)Currencies › AUSTRALIAN $/CANADIAN $ (@AS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@AS.H20Mar 20200.887000.887000.887000.88700+0.00040+0.05%02:29
@AS.M20Jun 20200.88810.88810.88810.88810.00000.00%00:00
@AS.Z20Dec 20200.8910.8910.8910.8910.0000.00%00:00
@AS.H20-@AS.M20AUSTRALIAN $/CANADIAN $ MAR 20/JUN 200.00150.00150.00150.00150.00000.00%00:00
@AS.H20-@AS.U20AUSTRALIAN $/CANADIAN $ MAR 20/SEP 200.00310.00310.00310.00310.00000.00%00:00
@AS.H20-@AS.Z20AUSTRALIAN $/CANADIAN $ MAR 20/DEC 200.00440.00440.00440.00440.00000.00%00:00
@AS.M20-@AS.U20AUSTRALIAN $/CANADIAN $ JUN 20/SEP 200.00140.00140.00140.00140.00000.00%00:00
@AS.M20-@AS.Z20AUSTRALIAN $/CANADIAN $ JUN 20/DEC 200.00290.00290.00290.00290.00000.00%00:00
@AS.U20-@AS.Z20AUSTRALIAN $/CANADIAN $ SEP 20/DEC 200.00150.00150.00150.00150.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.