AUSTRALIAN $/CANADIAN $ (ICE:@AS)

IntercontinentalExchange (ICE)Currencies › AUSTRALIAN $/CANADIAN $ (@AS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@AS.Z21Dec 20210.917450.917450.917450.91745-0.00025-0.03%02:14
@AS.H22Mar 20220.918100.918100.918100.918100.000000.00%00:00
@AS.M22Jun 20220.91880.91880.91880.91880.00000.00%00:00
@AS.U22Sep 20220.91980.91980.91980.91980.00000.00%00:00
@[email protected]AUSTRALIAN $/CANADIAN $ JUN 22/SEP 220.00080.00080.00080.00080.00000.00%00:00
@[email protected]AUSTRALIAN $/CANADIAN $ MAR 22/SEP 220.00170.00170.00170.00170.00000.00%00:00
@[email protected]AUSTRALIAN $/CANADIAN $ MAR 22/JUN 220.00070.00070.00070.00070.00000.00%00:00
@[email protected]AUSTRALIAN $/CANADIAN $ DEC 21/MAR 220.00030.00030.00030.00030.00000.00%00:00
@[email protected]AUSTRALIAN $/CANADIAN $ DEC 21/JUN 220.0010.0010.0010.0010.0000.00%00:00
@[email protected]AUSTRALIAN $/CANADIAN $ DEC 21/SEP 220.00210.00210.00210.00210.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.