Friday May 24, 11:29PM EDT

Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.K19May 201916.3916.4016.3616.380.000.00%13:57
DC.M19Jun 201916.4416.5216.3116.31-0.13-0.85%14:31
DC.N19Jul 201916.6416.6816.5016.52-0.10-0.63%14:09
DC.Q19Aug 201916.9216.9616.7816.80-0.08-0.50%14:00
DC.U19Sep 201917.1017.1417.0017.03-0.06-0.37%14:31
DC.V19Oct 201917.0917.0916.9617.00-0.05-0.31%13:12
DC.X19Nov 201916.9216.9316.8616.87-0.03-0.18%13:46
DC.Z19Dec 201916.5316.5916.5316.55-0.05-0.31%14:03
DC.F20Jan 202016.3116.3316.3116.33-0.03-0.19%13:39
DC.G20Feb 202016.3216.3216.2916.29-0.06-0.38%11:04
DC.H20Mar 202016.3316.3316.3316.330.000.00%10:24
DC.J20Apr 202016.4016.4016.3716.37-0.03-0.18%10:35
DC.K20May 202016.4916.4916.4916.49+0.07+0.42%12:00
DC.M20Jun 202016.5916.6116.5916.61+0.05+0.30%11:46
DC.K19:M19May 2019/Jun 2019 Spread-0.090.07-0.090.06+0.120.00%13:55
DC.M19:N19Jun 2019/Jul 2019 Spread-0.21-0.18-0.21-0.18+0.020.00%12:07
DC.M19:X19Jun 2019/Nov 2019 Spread-0.54-0.54-0.54-0.54+0.020.00%14:16
DC.M19:U19Jun 2019/Sep 2019 Spread-0.66-0.66-0.74-0.72-0.030.00%14:49
DC.M19:Q19Jun 2019/Aug 2019 Spread-0.49-0.45-0.49-0.48-0.020.00%13:47
DC.N19:Q19Jul 2019/Aug 2019 Spread-0.30-0.26-0.30-0.29-0.030.00%14:28
DC.N19:U19Jul 2019/Sep 2019 Spread-0.49-0.48-0.49-0.48+0.020.00%11:29
DC.Q19:U19Aug 2019/Sep 2019 Spread-0.23-0.23-0.24-0.24-0.010.00%12:04
DC.Q19:GDK.Q19Aug 2019/GDK Spread-0.15-0.12-0.15-0.12+0.450.00%13:23
DC.U19:V19Sep 2019/Oct 2019 Spread0.090.090.050.05-0.04-44.44%15:33
DC.U19:X19Sep 2019/Nov 2019 Spread0.250.250.250.25+0.10+40.00%10:16
DC.U19:Z19Sep 2019/Dec 2019 Spread0.500.500.500.50-0.03-6.00%11:29
DC.V19:Z19Oct 2019/Dec 2019 Spread0.580.580.580.58+0.11+18.97%10:16
DC.V19:X19Oct 2019/Nov 2019 Spread0.130.130.130.13-0.01-7.69%14:50
DC.X19:Z19Nov 2019/Dec 2019 Spread0.300.300.300.30+0.01+6.67%15:33
DC.Z19:F20Dec 2019/Jan 2020 Spread0.290.290.290.29+0.01+3.85%11:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.