Chicago Mercantile Exchange (CME) › Food and Fiber › MILK CLASS III (DC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
DC.Q20Aug 202019.3619.4619.3519.40+0.02+0.12%17:28
DC.U20Sep 202016.2416.5716.0716.34+0.12+0.72%17:28
DC.V20Oct 202016.6416.8616.5416.79+0.25+1.52%17:28
DC.X20Nov 202016.4616.6816.4616.60+0.11+0.67%17:28
DC.Z20Dec 202016.2116.4216.2116.27+0.06+0.38%17:28
DC.F21Jan 202116.0516.1816.0516.10+0.10+0.63%17:28
DC.G21Feb 202116.2416.3516.2416.25+0.14+0.88%17:28
DC.H21Mar 202116.2816.4516.2816.45+0.20+1.23%17:28
DC.J21Apr 202116.4716.4716.4716.47+0.23+1.51%17:28
DC.K21May 202116.4516.4516.4516.45+0.15+0.98%17:28
DC.M21Jun 202116.5016.6016.5016.55+0.19+1.17%17:28
DC.V21Oct 202116.6016.6516.6016.65+0.10+0.62%17:28
DC.Z21Dec 202116.3116.3116.3116.31+0.01+0.06%17:28
DC.Q20:X20Aug 2020/Nov 2020 Spread2.452.722.382.72+0.39+15.92%09:17
DC.Q20:V20Aug 2020/Oct 2020 Spread2.672.672.612.61-0.240.00%17:28
DC.Q20:U20Aug 2020/Sep 2020 Spread3.003.262.953.04-0.15-36.59%14:05
DC.U20:V20Sep 2020/Oct 2020 Spread-0.26-0.23-0.45-0.39-0.06-50.00%17:28
DC.U20:Z20Sep 2020/Dec 2020 Spread0.440.440.440.44+0.17+38.64%06:23
DC.U20:X20Sep 2020/Nov 2020 Spread-0.11-0.11-0.11-0.11+0.28+127.27%17:28
DC.V20:GDK.V20Oct 2020/GDK Spread3.503.503.253.25-0.39-18.57%12:09
DC.V20:X20Oct 2020/Nov 2020 Spread0.130.13-0.010.04-0.02-25.00%17:28
DC.V20:Z20Oct 2020/Dec 2020 Spread0.500.500.290.29-0.41-195.24%14:52
DC.X20:Z20Nov 2020/Dec 2020 Spread0.260.260.250.25-0.05-15.15%17:28
DC.X20:GDK.X20Nov 2020/GDK Spread3.003.003.003.00-0.39-19.02%09:37
DC.Z20:F21Dec 2020/Jan 2021 Spread0.350.350.350.35-0.07-14.00%09:17
DC.Z20:GDK.Z20Dec 2020/GDK Spread2.102.102.102.10-0.020.00%17:28
DC.F21:G21Jan 2021/Feb 2021 Spread-0.12-0.12-0.12-0.12-0.020.00%17:28
DC.J21:K21Apr 2021/May 2021 Spread0.020.020.020.02+0.11+550.00%10:28
DC.K21:M21May 2021/Jun 2021 Spread-0.1-0.1-0.1-0.10.00.00%13:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.