Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
DC.K22May 202225.1125.1125.1125.11+0.02+0.08%01:57
DC.M22Jun 202224.8024.8124.4024.48-0.43-1.76%14:54
DC.N22Jul 202224.8124.9824.4824.65-0.20-0.81%14:54
DC.Q22Aug 202224.4324.5024.0724.12-0.29-1.20%14:14
DC.U22Sep 202223.9823.9823.8023.80-0.13-0.55%14:12
DC.V22Oct 202223.5823.6023.5023.60-0.09-0.38%14:12
DC.X22Nov 202223.2023.2923.2023.29+0.14+0.60%14:12
DC.Z22Dec 202222.4622.6022.4622.50+0.06+0.27%14:32
DC.F23Jan 202321.2221.5721.2221.55-0.11-0.51%14:21
DC.G23Feb 202320.6720.9220.6720.92-0.14-0.67%14:21
DC.H23Mar 202320.4320.6520.4320.62-0.07-0.34%14:11
DC.J23Apr 202320.3020.3020.1120.35-0.14-0.69%12:28
DC.K23May 202319.9820.2519.9820.25+0.30+1.50%13:34
DC.M23Jun 202319.9520.0019.8919.95-0.01-0.05%14:38
DC.N23Jul 202319.419.519.419.5+0.2+1.03%13:20
DC.K22:N22May 2022/Jul 2022 Spread0.290.290.290.440.000.00%18:32
DC.K22:M22May 2022/Jun 2022 Spread0.320.530.320.61+0.33+54.10%12:02
DC.M22:U22Jun 2022/Sep 2022 Spread0.840.840.840.68-0.02-2.94%09:39
DC.M22:N22Jun 2022/Jul 2022 Spread-0.11-0.11-0.25-0.17+0.020.00%14:54
DC.N22:Q22Jul 2022/Aug 2022 Spread0.320.500.320.53+0.11+22.92%14:14
DC.Q22:U22Aug 2022/Sep 2022 Spread0.470.520.470.32-0.03-5.77%16:54
DC.U22:GDK.U22Sep 2022/GDK Spread-0.90-0.90-1.00-1.06-0.060.00%12:02
DC.U22:V22Sep 2022/Oct 2022 Spread0.200.200.200.20-0.06-30.00%14:12
DC.V22:X22Oct 2022/Nov 2022 Spread0.470.470.470.310.000.00%15:07
DC.V22:GDK.V22Oct 2022/GDK Spread-0.80-0.80-0.80-0.76+0.040.00%13:21
DC.V22:Z22Oct 2022/Dec 2022 Spread1.41.41.41.1+0.3+21.43%20:29
DC.X22:GDK.X22Nov 2022/GDK Spread-0.85-0.63-0.85-0.6300.00%14:12
DC.X22:F23Nov 2022/Jan 2023 Spread1.701.721.621.740.000.00%13:38
DC.Z22:F23Dec 2022/Jan 2023 Spread0.950.950.950.95+0.05+5.26%14:11
DC.Z22:GDK.Z22Dec 2022/GDK Spread-0.78-0.70-0.79-0.74-0.040.00%14:32
DC.F23:GDK.F23Jan 2023/GDK Spread-0.45-0.45-0.45-0.64+0.020.00%09:36
DC.G23:GDK.G23Feb 2023/GDK Spread-0.69-0.69-0.69-0.73-0.040.00%12:37
DC.H23:GDK.H23Mar 2023/GDK Spread-0.69-0.64-0.85-0.80+0.050.00%13:54
DC.H23:K23Mar 2023/May 2023 Spread0.400.400.400.37-0.20-50.00%13:34
DC.J23:GDK.J23Apr 2023/GDK Spread-0.69-0.69-0.69-0.80-0.110.00%12:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.