| Chicago Mercantile Exchange (CME) › Food and Fiber › MILK CLASS III (DC) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| DC.K22 | May 2022 | 25.11 | 25.11 | 25.11 | 25.11 | +0.02 | +0.08% | 01:57 |
| DC.M22 | Jun 2022 | 24.80 | 24.81 | 24.40 | 24.48 | -0.43 | -1.76% | 14:54 |
| DC.N22 | Jul 2022 | 24.81 | 24.98 | 24.48 | 24.65 | -0.20 | -0.81% | 14:54 |
| DC.Q22 | Aug 2022 | 24.43 | 24.50 | 24.07 | 24.12 | -0.29 | -1.20% | 14:14 |
| DC.U22 | Sep 2022 | 23.98 | 23.98 | 23.80 | 23.80 | -0.13 | -0.55% | 14:12 |
| DC.V22 | Oct 2022 | 23.58 | 23.60 | 23.50 | 23.60 | -0.09 | -0.38% | 14:12 |
| DC.X22 | Nov 2022 | 23.20 | 23.29 | 23.20 | 23.29 | +0.14 | +0.60% | 14:12 |
| DC.Z22 | Dec 2022 | 22.46 | 22.60 | 22.46 | 22.50 | +0.06 | +0.27% | 14:32 |
| DC.F23 | Jan 2023 | 21.22 | 21.57 | 21.22 | 21.55 | -0.11 | -0.51% | 14:21 |
| DC.G23 | Feb 2023 | 20.67 | 20.92 | 20.67 | 20.92 | -0.14 | -0.67% | 14:21 |
| DC.H23 | Mar 2023 | 20.43 | 20.65 | 20.43 | 20.62 | -0.07 | -0.34% | 14:11 |
| DC.J23 | Apr 2023 | 20.30 | 20.30 | 20.11 | 20.35 | -0.14 | -0.69% | 12:28 |
| DC.K23 | May 2023 | 19.98 | 20.25 | 19.98 | 20.25 | +0.30 | +1.50% | 13:34 |
| DC.M23 | Jun 2023 | 19.95 | 20.00 | 19.89 | 19.95 | -0.01 | -0.05% | 14:38 |
| DC.N23 | Jul 2023 | 19.4 | 19.5 | 19.4 | 19.5 | +0.2 | +1.03% | 13:20 |
| DC.K22:N22 | May 2022/Jul 2022 Spread | 0.29 | 0.29 | 0.29 | 0.44 | 0.00 | 0.00% | 18:32 |
| DC.K22:M22 | May 2022/Jun 2022 Spread | 0.32 | 0.53 | 0.32 | 0.61 | +0.33 | +54.10% | 12:02 |
| DC.M22:U22 | Jun 2022/Sep 2022 Spread | 0.84 | 0.84 | 0.84 | 0.68 | -0.02 | -2.94% | 09:39 |
| DC.M22:N22 | Jun 2022/Jul 2022 Spread | -0.11 | -0.11 | -0.25 | -0.17 | +0.02 | 0.00% | 14:54 |
| DC.N22:Q22 | Jul 2022/Aug 2022 Spread | 0.32 | 0.50 | 0.32 | 0.53 | +0.11 | +22.92% | 14:14 |
| DC.Q22:U22 | Aug 2022/Sep 2022 Spread | 0.47 | 0.52 | 0.47 | 0.32 | -0.03 | -5.77% | 16:54 |
| DC.U22:GDK.U22 | Sep 2022/GDK Spread | -0.90 | -0.90 | -1.00 | -1.06 | -0.06 | 0.00% | 12:02 |
| DC.U22:V22 | Sep 2022/Oct 2022 Spread | 0.20 | 0.20 | 0.20 | 0.20 | -0.06 | -30.00% | 14:12 |
| DC.V22:X22 | Oct 2022/Nov 2022 Spread | 0.47 | 0.47 | 0.47 | 0.31 | 0.00 | 0.00% | 15:07 |
| DC.V22:GDK.V22 | Oct 2022/GDK Spread | -0.80 | -0.80 | -0.80 | -0.76 | +0.04 | 0.00% | 13:21 |
| DC.V22:Z22 | Oct 2022/Dec 2022 Spread | 1.4 | 1.4 | 1.4 | 1.1 | +0.3 | +21.43% | 20:29 |
| DC.X22:GDK.X22 | Nov 2022/GDK Spread | -0.85 | -0.63 | -0.85 | -0.63 | 0 | 0.00% | 14:12 |
| DC.X22:F23 | Nov 2022/Jan 2023 Spread | 1.70 | 1.72 | 1.62 | 1.74 | 0.00 | 0.00% | 13:38 |
| DC.Z22:F23 | Dec 2022/Jan 2023 Spread | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 | +5.26% | 14:11 |
| DC.Z22:GDK.Z22 | Dec 2022/GDK Spread | -0.78 | -0.70 | -0.79 | -0.74 | -0.04 | 0.00% | 14:32 |
| DC.F23:GDK.F23 | Jan 2023/GDK Spread | -0.45 | -0.45 | -0.45 | -0.64 | +0.02 | 0.00% | 09:36 |
| DC.G23:GDK.G23 | Feb 2023/GDK Spread | -0.69 | -0.69 | -0.69 | -0.73 | -0.04 | 0.00% | 12:37 |
| DC.H23:GDK.H23 | Mar 2023/GDK Spread | -0.69 | -0.64 | -0.85 | -0.80 | +0.05 | 0.00% | 13:54 |
| DC.H23:K23 | Mar 2023/May 2023 Spread | 0.40 | 0.40 | 0.40 | 0.37 | -0.20 | -50.00% | 13:34 |
| DC.J23:GDK.J23 | Apr 2023/GDK Spread | -0.69 | -0.69 | -0.69 | -0.80 | -0.11 | 0.00% | 12:37 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools