S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131270
-0.000420 -0.04%
US Dollar
96.800
-0.124 -0.13%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.G19Feb 201913.9913.9913.9613.97-0.01-0.07%12:33
DC.H19Mar 201914.5714.6414.4214.53-0.07-0.48%14:38
DC.J19Apr 201914.4814.5314.3514.43-0.05-0.35%14:09
DC.K19May 201914.8414.8414.7214.80-0.07-0.47%12:39
DC.M19Jun 201915.2615.3215.2415.30-0.10-0.65%12:45
DC.N19Jul 201915.7115.8115.6815.78+0.01+0.06%13:09
DC.Q19Aug 201916.0216.0316.0216.05-0.03-0.19%10:12
DC.U19Sep 201916.3016.3016.3016.320.000.00%12:31
DC.V19Oct 201916.2616.2616.2616.26-0.01-0.06%10:12
DC.X19Nov 201916.3816.3816.2316.23-0.04-0.25%13:07
DC.Z19Dec 201916.0216.0516.0216.06-0.07-0.44%11:47
DC.F20Jan 202015.7915.8115.7915.81-0.06-0.38%13:44
DC.G20Feb 202015.7515.7515.7515.75-0.09-0.57%12:54
DC.H20Mar 202015.7515.7515.7515.75-0.06-0.38%12:54
DC.G19:H19Feb 2019/Mar 2019 Spread-0.62-0.50-0.62-0.50+0.080.00%10:26
DC.G19:J19Feb 2019/Apr 2019 Spread-0.55-0.55-0.55-0.55-0.070.00%09:16
DC.G19:Q19Feb 2019/Aug 2019 Spread-2.06-2.06-2.06-2.07+0.070.00%10:05
DC.H19:X19Mar 2019/Nov 2019 Spread-1.58-1.58-1.59-1.67-0.060.00%11:30
DC.H19:GDK.H19Mar 2019/GDK Spread-1.36-1.36-1.36-1.27-0.050.00%10:10
DC.H19:J19Mar 2019/Apr 2019 Spread0.140.140.050.10+0.01+9.09%14:06
DC.H19:K19Mar 2019/May 2019 Spread-0.25-0.17-0.32-0.27-0.010.00%12:39
DC.H19:U19Mar 2019/Sep 2019 Spread-1.60-1.60-1.60-1.74-0.030.00%08:12
DC.H19:M19Mar 2019/Jun 2019 Spread-0.64-0.64-0.65-0.770.000.00%10:14
DC.J19:M19Apr 2019/Jun 2019 Spread-0.73-0.73-0.89-0.87-0.040.00%12:27
DC.J19:GDK.J19Apr 2019/GDK Spread-1.33-1.32-1.33-1.56+0.020.00%16:41
DC.J19:K19Apr 2019/May 2019 Spread-0.31-0.31-0.40-0.37-0.040.00%12:28
DC.J19:U19Apr 2019/Sep 2019 Spread-1.53-1.53-1.53-1.64+0.010.00%11:19
DC.K19:M19May 2019/Jun 2019 Spread-0.49-0.49-0.53-0.50-0.050.00%12:01
DC.K19:GDK.K19May 2019/GDK Spread-1.35-1.35-1.37-1.33-0.010.00%12:01
DC.M19:Q19Jun 2019/Aug 2019 Spread-0.76-0.76-0.76-0.76-0.030.00%10:13
DC.M19:N19Jun 2019/Jul 2019 Spread-0.49-0.49-0.49-0.48-0.050.00%12:26
DC.N19:U19Jul 2019/Sep 2019 Spread-0.50-0.50-0.50-0.54-0.010.00%11:54
DC.N19:Q19Jul 2019/Aug 2019 Spread-0.31-0.31-0.31-0.270.000.00%10:05
DC.U19:V19Sep 2019/Oct 2019 Spread-0.02-0.02-0.020.06-0.060.00%10:18
DC.V19:Z19Oct 2019/Dec 2019 Spread0.200.200.200.20+0.05+25.00%10:22
DC.V19:X19Oct 2019/Nov 2019 Spread0.050.050.050.03+0.01+20.00%08:12
DC.X19:Z19Nov 2019/Dec 2019 Spread0.160.160.140.17+0.05+33.33%11:29
DC.Z19:F20Dec 2019/Jan 2020 Spread0.260.260.260.250.000.00%11:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.