Sunday Oct 13, 9:19PM EDT

Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.V19Oct 201918.5918.6818.5718.66+0.09+0.49%14:25
DC.X19Nov 201918.8018.8418.7918.82+0.11+0.61%20:15
DC.Z19Dec 201917.9418.0917.9418.09+0.21+1.21%18:47
DC.F20Jan 202017.1117.2417.1117.24+0.14+0.83%18:47
DC.G20Feb 202016.7916.9016.7916.88+0.14+0.84%20:47
DC.H20Mar 202016.7516.7916.7516.79+0.10+0.60%18:43
DC.J20Apr 202016.7716.7716.7716.77+0.02+0.12%14:04
DC.K20May 202017.0017.0017.0017.00+0.05+0.30%20:47
DC.M20Jun 202017.1117.1517.1117.15+0.06+0.35%18:36
DC.N20Jul 202017.1517.2017.1517.200.000.00%14:08
DC.Q20Aug 202017.2917.3117.2917.31-0.06-0.35%16:18
DC.U20Sep 202017.3517.4817.3517.48+0.13+0.75%11:16
DC.V20Oct 202017.4417.4417.4417.44+0.08+0.46%14:09
DC.X20Nov 202017.317.317.317.3+0.1+0.58%14:09
DC.Z20Dec 202017.0117.0117.0117.01+0.12+0.71%14:09
DC.V19:X19Oct 2019/Nov 2019 Spread0.040.04-0.05-0.05-0.06-20.69%13:36
DC.V19:Z19Oct 2019/Dec 2019 Spread0.800.820.820.820.000.00%08:25
DC.X19:F20Nov 2019/Jan 2020 Spread1.601.601.511.600.000.00%12:18
DC.X19:GDK.X19Nov 2019/GDK Spread2.212.332.212.33+0.43+19.46%13:34
DC.X19:Z19Nov 2019/Dec 2019 Spread0.820.820.730.73-0.10-15.38%18:47
DC.Z19:GDK.Z19Dec 2019/GDK Spread1.361.401.361.40+0.06+4.41%12:07
DC.Z19:F20Dec 2019/Jan 2020 Spread0.770.840.760.84+0.05+8.93%12:18
DC.F20:G20Jan 2020/Feb 2020 Spread0.350.350.350.35-0.01-3.85%18:15
DC.G20:M20Feb 2020/Jun 2020 Spread-0.25-0.25-0.25-0.25+0.100.00%18:36
DC.G20:H20Feb 2020/Mar 2020 Spread0.110.110.110.11+0.06+54.55%18:32
DC.H20:GDK.H20Mar 2020/GDK Spread-0.43-0.43-0.43-0.43+0.080.00%13:17
DC.H20:K20Mar 2020/May 2020 Spread-0.21-0.21-0.21-0.21+0.050.00%18:43
DC.J20:M20Apr 2020/Jun 2020 Spread-0.28-0.28-0.28-0.28-0.040.00%10:50
DC.M20:X20Jun 2020/Nov 2020 Spread-0.15-0.15-0.15-0.15-0.050.00%13:35
DC.N20:Q20Jul 2020/Aug 2020 Spread-0.11-0.11-0.11-0.11+0.050.00%16:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.