S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
52.15
+0.04 +0.08%
Gold
1289.765
+0.515 +0.04%
Euro
1.140950
+0.000455 +0.04%
US Dollar
95.917
-0.044 -0.05%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.F19Jan 201914.0414.0814.0414.06+0.01+0.07%14:25
DC.G19Feb 201914.2914.2914.2914.29-0.04-0.27%23:46
DC.H19Mar 201914.9414.9914.9014.93+0.02+0.13%16:00
DC.J19Apr 201915.4315.4415.3615.38-0.01-0.06%16:00
DC.K19May 201915.8215.8515.7915.79-0.02-0.13%15:03
DC.M19Jun 201916.1016.1216.0616.06-0.01-0.06%15:02
DC.N19Jul 201916.3816.4216.3816.380.000.00%15:11
DC.Q19Aug 201916.5816.5916.5516.550.000.00%15:02
DC.U19Sep 201916.7516.7516.7116.71+0.01+0.06%15:01
DC.V19Oct 201916.7016.7016.6716.67-0.01-0.06%14:49
DC.X19Nov 201916.5316.5316.5316.53+0.01+0.06%15:03
DC.Z19Dec 201916.4516.4516.4116.41-0.02-0.12%15:03
DC.F19:N19Jan 2019/Jul 2019 Spread-2.32-2.32-2.32-2.32-0.040.00%10:05
DC.F19:G19Jan 2019/Feb 2019 Spread-0.27-0.23-0.29-0.230.000.00%12:03
DC.F19:H19Jan 2019/Mar 2019 Spread-0.85-0.85-0.85-0.85+0.030.00%10:15
DC.F19:J19Jan 2019/Apr 2019 Spread-1.35-1.31-1.35-1.31+0.130.00%14:25
DC.F19:K19Jan 2019/May 2019 Spread-1.73-1.73-1.75-1.75+0.080.00%13:48
DC.F19:M19Jan 2019/Jun 2019 Spread-2.02-2.02-2.02-2.02-0.090.00%12:01
DC.G19:H19Feb 2019/Mar 2019 Spread-0.62-0.59-0.65-0.60+0.030.00%15:02
DC.G19:J19Feb 2019/Apr 2019 Spread-1.07-1.04-1.09-1.04+0.020.00%10:28
DC.G19:GDK.G19Feb 2019/GDK Spread-1.60-1.55-1.61-1.550.000.00%13:40
DC.H19:GDK.H19Mar 2019/GDK Spread-1.30-1.30-1.35-1.35-0.090.00%12:06
DC.H19:J19Mar 2019/Apr 2019 Spread-0.45-0.44-0.48-0.45+0.020.00%16:00
DC.H19:K19Mar 2019/May 2019 Spread-0.86-0.86-0.90-0.890.000.00%14:27
DC.H19:M19Mar 2019/Jun 2019 Spread-1.15-1.15-1.16-1.16-0.010.00%12:06
DC.H19:Q19Mar 2019/Aug 2019 Spread-1.57-1.57-1.57-1.57-0.020.00%12:05
DC.J19:K19Apr 2019/May 2019 Spread-0.43-0.42-0.43-0.420.000.00%13:01
DC.J19:U19Apr 2019/Sep 2019 Spread-1.35-1.35-1.35-1.350.000.00%12:56
DC.J19:GDK.J19Apr 2019/GDK Spread-1.09-1.09-1.10-1.10-0.010.00%09:56
DC.K19:M19May 2019/Jun 2019 Spread-0.27-0.27-0.27-0.27-0.010.00%13:53
DC.K19:Z19May 2019/Dec 2019 Spread-0.66-0.66-0.67-0.67-0.080.00%12:34
DC.K19:V19May 2019/Oct 2019 Spread-0.88-0.88-0.89-0.89-0.020.00%12:04
DC.M19:N19Jun 2019/Jul 2019 Spread-0.30-0.30-0.32-0.32-0.020.00%15:02
DC.N19:Q19Jul 2019/Aug 2019 Spread-0.17-0.17-0.17-0.17-0.020.00%14:27
DC.Q19:U19Aug 2019/Sep 2019 Spread-0.17-0.17-0.17-0.17+0.040.00%14:20
DC.U19:GDK.U19Sep 2019/GDK Spread-0.30-0.30-0.30-0.30-0.080.00%09:41
DC.U19:V19Sep 2019/Oct 2019 Spread0.050.070.050.070.000.00%13:22
DC.V19:X19Oct 2019/Nov 2019 Spread0.160.160.160.16-0.02-12.50%15:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.