Thursday Dec 12, 7:24PM EST

Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.Z19Dec 201919.4619.4719.4119.43-0.03-0.15%16:36
DC.F20Jan 202018.2418.2418.2418.240.000.00%18:14
DC.G20Feb 202017.5417.6717.4117.64+0.10+0.56%15:52
DC.H20Mar 202017.1517.2317.0317.22+0.09+0.52%14:09
DC.J20Apr 202016.9917.0516.9117.03+0.02+0.12%14:07
DC.K20May 202016.9517.0816.9117.06+0.08+0.47%16:21
DC.M20Jun 202017.0617.1417.0417.080.000.00%13:59
DC.N20Jul 202017.3417.4017.3217.40+0.06+0.34%13:04
DC.Q20Aug 202017.5017.5317.4817.48+0.04+0.23%13:51
DC.U20Sep 202017.5817.6317.5617.56-0.04-0.23%14:05
DC.V20Oct 202017.6017.6017.4717.47-0.10-0.57%13:52
DC.X20Nov 202017.4517.5317.4517.53+0.08+0.46%13:09
DC.Z20Dec 202017.3017.3017.2917.29-0.06-0.35%17:28
DC.Z19:F20Dec 2019/Jan 2020 Spread1.241.251.181.180.000.00%16:36
DC.Z19:J20Dec 2019/Apr 2020 Spread2.312.312.312.31+0.04+1.73%17:28
DC.Z19:H20Dec 2019/Mar 2020 Spread2.172.172.172.17+0.07+5.07%17:28
DC.Z19:GDK.Z19Dec 2019/GDK Spread2.842.842.842.77+0.03+1.06%10:13
DC.Z19:G20Dec 2019/Feb 2020 Spread1.941.951.821.88+0.08+4.79%17:28
DC.F20:J20Jan 2020/Apr 2020 Spread1.351.351.351.35-0.02-1.53%17:28
DC.F20:H20Jan 2020/Mar 2020 Spread0.940.940.940.94-0.12-9.84%18:42
DC.F20:GDK.F20Jan 2020/GDK Spread1.151.151.151.15-0.05-3.33%12:04
DC.F20:M20Jan 2020/Jun 2020 Spread1.311.391.311.33+0.08+5.76%10:50
DC.F20:G20Jan 2020/Feb 2020 Spread0.660.660.570.58-0.11-14.10%14:09
DC.F20:N20Jan 2020/Jul 2020 Spread1.291.291.291.12+0.16+12.40%09:48
DC.G20:K20Feb 2020/May 2020 Spread0.600.600.600.60+0.02+3.23%10:24
DC.G20:H20Feb 2020/Mar 2020 Spread0.400.420.370.42-0.01-2.63%13:45
DC.H20:N20Mar 2020/Jul 2020 Spread-0.23-0.23-0.23-0.230.000.00%17:28
DC.H20:V20Mar 2020/Oct 2020 Spread-0.33-0.33-0.33-0.33-0.130.00%17:28
DC.H20:K20Mar 2020/May 2020 Spread0.150.150.150.15-0.060.00%17:28
DC.H20:J20Mar 2020/Apr 2020 Spread0.180.180.180.18+0.04+21.05%12:02
DC.J20:GDK.J20Apr 2020/GDK Spread-0.63-0.63-0.63-0.63-0.020.00%17:28
DC.J20:N20Apr 2020/Jul 2020 Spread-0.34-0.34-0.34-0.34+0.010.00%10:49
DC.J20:K20Apr 2020/May 2020 Spread-0.02-0.02-0.02-0.02-0.04-200.00%17:28
DC.K20:GDK.K20May 2020/GDK Spread-0.84-0.84-0.84-0.84-0.080.00%17:28
DC.M20:GDK.M20Jun 2020/GDK Spread-0.85-0.85-0.88-0.88-0.010.00%12:38
DC.M20:N20Jun 2020/Jul 2020 Spread-0.24-0.24-0.28-0.28-0.070.00%17:28
DC.N20:GDK.N20Jul 2020/GDK Spread-0.72-0.70-0.72-0.720.000.00%09:58
DC.N20:Q20Jul 2020/Aug 2020 Spread-0.13-0.13-0.13-0.130.000.00%13:04
DC.Q20:GDK.Q20Aug 2020/GDK Spread-0.67-0.67-0.68-0.68-0.010.00%09:32
DC.U20:X20Sep 2020/Nov 2020 Spread0.140.140.140.130.000.00%11:05
DC.U20:GDK.U20Sep 2020/GDK Spread-0.68-0.68-0.68-0.68+0.020.00%17:28
DC.V20:GDK.V20Oct 2020/GDK Spread-0.67-0.67-0.67-0.670.000.00%10:10
DC.X20:GDK.X20Nov 2020/GDK Spread-0.72-0.72-0.72-0.72+0.050.00%11:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.