Saturday Jan 25, 3:47PM EST

Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
DC.F20Jan 202017.0417.0517.0217.05+0.01+0.06%14:40
DC.G20Feb 202018.0518.2817.9317.95-0.08-0.47%14:41
DC.H20Mar 202018.1718.5218.1618.16-0.04-0.23%14:54
DC.J20Apr 202017.9118.2417.8217.89-0.04-0.23%14:24
DC.K20May 202017.9018.0317.6917.73-0.08-0.46%14:22
DC.M20Jun 202017.9017.9717.7317.74-0.10-0.57%14:37
DC.N20Jul 202018.0418.0917.9017.92-0.06-0.34%14:37
DC.Q20Aug 202018.1018.1018.0018.050.000.00%14:22
DC.U20Sep 202018.1218.2018.0818.09+0.05+0.28%14:22
DC.V20Oct 202018.0818.1518.0418.15+0.07+0.40%11:10
DC.X20Nov 202018.0518.0618.0018.00+0.01+0.06%12:06
DC.Z20Dec 202017.8717.9017.8317.83+0.03+0.17%12:06
DC.F21Jan 202117.3317.3317.3317.33-0.03-0.18%11:25
DC.G21Feb 202117.2517.2517.2517.25-0.09-0.53%13:09
DC.H21Mar 202117.2617.2617.2617.26+0.16+0.94%17:28
DC.J21Apr 202116.9516.9516.9516.95+0.10+0.59%17:28
DC.K21May 202116.8516.8516.8516.85+0.40+2.37%17:28
DC.M21Jun 202116.8516.8516.8516.85+0.55+3.26%12:05
DC.F20:GDK.F20Jan 2020/GDK Spread0.340.340.330.33+0.03+21.43%14:43
DC.F20:K20Jan 2020/May 2020 Spread-0.95-0.95-0.95-0.95-0.140.00%10:05
DC.F20:H20Jan 2020/Mar 2020 Spread-1.29-1.13-1.34-1.13+0.010.00%14:40
DC.F20:G20Jan 2020/Feb 2020 Spread-1.13-0.98-1.13-0.98-0.01-10.00%12:06
DC.G20:J20Feb 2020/Apr 2020 Spread-0.020.08-0.020.06+0.070.00%14:24
DC.G20:G21Feb 2020/Feb 2021 Spread0.490.490.490.49+0.10+20.41%12:04
DC.G20:H20Feb 2020/Mar 2020 Spread-0.14-0.13-0.36-0.25-0.060.00%14:10
DC.G20:GDK.G20Feb 2020/GDK Spread1.051.051.051.05+0.02+1.90%09:05
DC.G20:M20Feb 2020/Jun 2020 Spread-0.01-0.01-0.01-0.01+0.140.00%12:04
DC.G20:U20Feb 2020/Sep 2020 Spread-0.23-0.23-0.23-0.23+0.230.00%12:04
DC.G20:K20Feb 2020/May 2020 Spread0.050.050.050.05+0.100.00%12:04
DC.H20:Q20Mar 2020/Aug 2020 Spread-0.03-0.03-0.03-0.03+0.150.00%11:19
DC.H20:K20Mar 2020/May 2020 Spread0.360.380.360.36+0.020.00%12:14
DC.H20:M20Mar 2020/Jun 2020 Spread0.480.480.480.48+0.270.00%13:19
DC.H20:J20Mar 2020/Apr 2020 Spread0.270.340.180.34+0.11+550.00%14:22
DC.J20:GDK.J20Apr 2020/GDK Spread-0.05-0.05-0.05-0.05+0.070.00%10:42
DC.J20:Z20Apr 2020/Dec 2020 Spread0.220.220.220.22+0.10+45.45%10:35
DC.J20:K20Apr 2020/May 2020 Spread0.160.170.150.15+0.050.00%12:07
DC.J20:M20Apr 2020/Jun 2020 Spread0.050.080.050.08+0.030.00%10:58
DC.J20:N20Apr 2020/Jul 2020 Spread-0.10-0.06-0.10-0.06+0.020.00%11:33
DC.J20:Q20Apr 2020/Aug 2020 Spread-0.15-0.13-0.15-0.13+0.140.00%10:33
DC.K20:GDK.K20May 2020/GDK Spread0.030.030.030.03+0.35+1166.67%09:57
DC.K20:M20May 2020/Jun 2020 Spread0.050.07-0.05-0.05+0.010.00%14:22
DC.K20:Q20May 2020/Aug 2020 Spread-0.23-0.23-0.23-0.23+0.080.00%10:56
DC.K20:U20May 2020/Sep 2020 Spread-0.28-0.28-0.28-0.28+0.150.00%12:04
DC.K20:V20May 2020/Oct 2020 Spread-0.30-0.30-0.30-0.30+0.030.00%09:23
DC.M20:GDK.M20Jun 2020/GDK Spread-0.26-0.26-0.26-0.26+0.180.00%10:51
DC.M20:Z20Jun 2020/Dec 2020 Spread0.090.150.090.15+0.06+120.00%11:17
DC.M20:U20Jun 2020/Sep 2020 Spread-0.17-0.17-0.17-0.17+0.090.00%11:12
DC.M20:N20Jun 2020/Jul 2020 Spread-0.12-0.12-0.18-0.18-0.050.00%14:37
DC.M20:Q20Jun 2020/Aug 2020 Spread-0.16-0.16-0.16-0.16+0.060.00%11:07
DC.N20:Q20Jul 2020/Aug 2020 Spread-0.05-0.05-0.05-0.05+0.010.00%11:05
DC.N20:GDK.N20Jul 2020/GDK Spread-0.30-0.26-0.30-0.30-0.040.00%12:10
DC.Q20:X20Aug 2020/Nov 2020 Spread-0.05-0.05-0.05-0.05-0.080.00%17:28
DC.Q20:GDK.Q20Aug 2020/GDK Spread-0.29-0.29-0.29-0.29+0.060.00%12:07
DC.Q20:U20Aug 2020/Sep 2020 Spread-0.05-0.05-0.05-0.05-0.010.00%10:30
DC.U20:X20Sep 2020/Nov 2020 Spread0.150.150.150.15+0.07+50.00%11:16
DC.U20:V20Sep 2020/Oct 2020 Spread0.070.070.070.07+0.05+100.00%10:30
DC.V20:X20Oct 2020/Nov 2020 Spread0.060.060.060.06+0.03+37.50%11:19
DC.X20:GDK.X20Nov 2020/GDK Spread-0.52-0.52-0.52-0.52+0.070.00%17:28
DC.X20:Z20Nov 2020/Dec 2020 Spread0.280.280.280.28+0.03+10.71%17:28
DC.Z20:F21Dec 2020/Jan 2021 Spread0.500.510.500.510.000.00%11:25
DC.Z20:GDK.Z20Dec 2020/GDK Spread-0.52-0.52-0.52-0.52-0.040.00%14:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.