Chicago Mercantile Exchange (CME) › Food and Fiber › MILK CLASS III (DC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
DC.J20Apr 202013.9313.9513.9313.95+0.10+0.68%20:02
DC.K20May 202012.1412.5812.1412.27+0.24+1.87%22:21
DC.M20Jun 202013.2413.8013.2413.74+0.19+1.44%23:08
DC.N20Jul 202014.6515.1514.6315.15+0.45+3.24%20:02
DC.Q20Aug 202015.6515.7215.6515.70+0.40+2.78%19:12
DC.U20Sep 202014.9015.6614.7515.64+0.73+5.00%17:28
DC.V20Oct 202015.7515.8215.7515.82+0.13+0.87%18:53
DC.X20Nov 202014.9515.5414.8815.54+0.59+3.96%17:28
DC.Z20Dec 202014.8515.2514.8315.24+0.38+2.57%17:28
DC.F21Jan 202115.115.115.115.1+0.2+1.35%18:39
DC.G21Feb 202114.9915.1014.9915.10+0.05+0.34%17:28
DC.H21Mar 202115.0515.1615.0515.16-0.07-0.47%14:08
DC.J21Apr 202115.2015.2415.1415.24+0.04+0.26%17:28
DC.K21May 202115.4515.6015.4515.60+0.15+0.98%14:08
DC.M21Jun 202115.7515.8815.7515.88+0.13+0.83%14:08
DC.J20:Q20Apr 2020/Aug 2020 Spread-1.18-1.18-1.18-1.18-0.630.00%17:28
DC.J20:M20Apr 2020/Jun 2020 Spread1.191.200.330.33-0.61-40.67%17:28
DC.J20:N20Apr 2020/Jul 2020 Spread0.050.100.050.05+0.06+6.67%17:28
DC.J20:K20Apr 2020/May 2020 Spread2.212.242.122.15+0.26+14.61%17:28
DC.J20:X20Apr 2020/Nov 2020 Spread-0.99-0.99-0.99-0.99-0.06-300.00%10:05
DC.K20:N20May 2020/Jul 2020 Spread-2.58-2.50-2.62-2.60-0.700.00%17:28
DC.K20:Z20May 2020/Dec 2020 Spread-3.50-3.50-3.50-3.50-0.820.00%17:28
DC.K20:GDK.K20May 2020/GDK Spread0.960.960.460.46-0.57-89.06%17:28
DC.K20:M20May 2020/Jun 2020 Spread-1.60-1.60-1.60-1.60-0.090.00%19:09
DC.M20:N20Jun 2020/Jul 2020 Spread-1.39-1.39-1.39-1.39-0.160.00%18:00
DC.M20:Z20Jun 2020/Dec 2020 Spread-1.70-1.70-1.70-1.70-0.340.00%12:12
DC.M20:Q20Jun 2020/Aug 2020 Spread-1.56-1.54-1.82-1.82-0.330.00%17:28
DC.N20:Q20Jul 2020/Aug 2020 Spread-0.62-0.55-0.74-0.66-0.120.00%17:28
DC.N20:U20Jul 2020/Sep 2020 Spread-1.02-1.02-1.02-1.02-0.190.00%17:28
DC.N20:Z20Jul 2020/Dec 2020 Spread-0.88-0.88-1.03-1.03-0.250.00%17:28
DC.N20:GDK.N20Jul 2020/GDK Spread2.702.712.702.71+0.38+16.67%17:28
DC.Q20:U20Aug 2020/Sep 2020 Spread-0.34-0.21-0.39-0.34-0.050.00%17:28
DC.Q20:GDK.Q20Aug 2020/GDK Spread2.702.762.702.76+0.29+12.34%17:28
DC.U20:GDK.U20Sep 2020/GDK Spread2.712.802.712.78+0.27+12.00%17:28
DC.U20:V20Sep 2020/Oct 2020 Spread-0.04-0.04-0.04-0.04-0.010.00%17:28
DC.V20:Z20Oct 2020/Dec 2020 Spread0.450.450.450.45+0.37+176.19%17:28
DC.V20:X20Oct 2020/Nov 2020 Spread-0.02-0.02-0.10-0.10-0.09-450.00%17:28
DC.V20:GDK.V20Oct 2020/GDK Spread2.682.682.682.68+0.03+1.43%18:53
DC.V20:G21Oct 2020/Feb 2021 Spread-0.14-0.14-0.14-0.14-0.030.00%17:28
DC.V20:F21Oct 2020/Jan 2021 Spread0.050.050.050.05-0.03-60.00%17:28
DC.X20:Z20Nov 2020/Dec 2020 Spread0.120.260.120.26+0.17+170.00%17:28
DC.Z20:G21Dec 2020/Feb 2021 Spread-0.15-0.15-0.15-0.15+0.040.00%17:28
DC.Z20:GDK.Z20Dec 2020/GDK Spread1.751.751.751.750.000.00%10:57
DC.F21:GDK.F21Jan 2021/GDK Spread1.431.501.401.50+0.01+0.87%17:28
DC.G21:J21Feb 2021/Apr 2021 Spread-0.20-0.13-0.20-0.14+0.010.00%17:28
DC.H21:GDK.H21Mar 2021/GDK Spread1.151.151.151.150.000.00%13:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.