Wednesday Aug 21, 3:41AM EDT

Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.Q19Aug 201917.6317.6317.5917.61-0.01-0.06%14:45
DC.U19Sep 201917.6417.6617.6417.66-0.01-0.06%18:27
DC.V19Oct 201917.6817.7317.6817.73+0.02+0.12%21:07
DC.X19Nov 201917.4017.4017.4017.40-0.02-0.12%18:00
DC.Z19Dec 201917.0117.0816.9216.99-0.01-0.06%14:14
DC.F20Jan 202016.5516.5816.5016.52-0.01-0.06%13:24
DC.G20Feb 202016.4416.4416.3916.400.000.00%16:53
DC.H20Mar 202016.4516.4516.4516.450.000.00%14:14
DC.J20Apr 202016.5316.5316.5316.530.000.00%16:10
DC.K20May 202016.6116.6116.6116.60-0.01-0.06%15:33
DC.M20Jun 202016.7516.7816.7516.780.000.00%14:07
DC.N20Jul 202016.9716.9816.9416.94-0.02-0.12%12:52
DC.U20Sep 202017.1717.1717.1717.17+0.04+0.23%12:18
DC.Q19:X19Aug 2019/Nov 2019 Spread0.150.150.150.15-0.03-20.00%09:47
DC.Q19:V19Aug 2019/Oct 2019 Spread-0.28-0.28-0.28-0.28-0.070.00%11:46
DC.Q19:U19Aug 2019/Sep 2019 Spread-0.23-0.23-0.29-0.24-0.080.00%12:02
DC.U19:GDK.U19Sep 2019/GDK Spread0.980.980.980.98-0.14-14.29%12:56
DC.U19:V19Sep 2019/Oct 2019 Spread0.010.03-0.07-0.04-0.06-600.00%14:00
DC.U19:X19Sep 2019/Nov 2019 Spread0.340.350.250.25-0.06-17.65%14:25
DC.U19:Z19Sep 2019/Dec 2019 Spread0.810.810.670.67-0.11-25.00%14:27
DC.V19:X19Oct 2019/Nov 2019 Spread0.340.360.290.30-0.05-55.56%13:30
DC.V19:Z19Oct 2019/Dec 2019 Spread0.800.800.760.76-0.02-2.50%12:47
DC.X19:Z19Nov 2019/Dec 2019 Spread0.470.480.450.45+0.02+6.90%14:25
DC.X19:G20Nov 2019/Feb 2020 Spread1.001.031.001.03+0.11+11.00%10:32
DC.X19:F20Nov 2019/Jan 2020 Spread0.950.950.900.900.000.00%13:24
DC.Z19:GDK.Z19Dec 2019/GDK Spread0.210.210.090.13+0.04+19.05%12:48
DC.Z19:F20Dec 2019/Jan 2020 Spread0.490.490.460.46-0.01-3.85%12:21
DC.F20:GDK.F20Jan 2020/GDK Spread-0.20-0.20-0.22-0.22+0.040.00%16:32
DC.F20:G20Jan 2020/Feb 2020 Spread0.140.140.140.14-0.02-14.29%08:57
DC.F20:H20Jan 2020/Mar 2020 Spread0.080.080.080.08-0.04-50.00%13:51
DC.G20:GDK.G20Feb 2020/GDK Spread-0.45-0.45-0.45-0.450.000.00%12:27
DC.G20:H20Feb 2020/Mar 2020 Spread-0.06-0.06-0.06-0.06-0.010.00%14:14
DC.H20:GDK.H20Mar 2020/GDK Spread-0.50-0.50-0.50-0.50+0.040.00%16:32
DC.N20:GDK.N20Jul 2020/GDK Spread-0.49-0.45-0.49-0.45+0.110.00%14:36
DC.Z20:GDK.Z20Dec 2020/GDK Spread-0.49-0.49-0.49-0.490.000.00%13:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.