Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
DC.J21Apr 202117.6017.6017.4217.59-0.03-0.17%17:28
DC.K21May 202118.8318.9318.7218.93+0.15+0.77%19:16
DC.M21Jun 202118.8918.8918.8918.89+0.05+0.26%19:09
DC.N21Jul 202119.3319.3318.6718.75-0.60-3.10%17:28
DC.Q21Aug 202118.8818.9218.5018.60-0.37-1.95%17:28
DC.U21Sep 202118.7918.7918.5018.52-0.30-1.59%17:28
DC.V21Oct 202118.5518.5518.3818.40-0.34-1.81%17:28
DC.X21Nov 202118.4518.4518.1618.20-0.20-1.09%17:28
DC.Z21Dec 202118.1418.1417.9518.01-0.08-0.44%17:28
DC.F22Jan 202217.8017.8017.7317.73-0.04-0.22%17:28
DC.G22Feb 202217.6517.6517.6517.65-0.05-0.28%17:28
DC.H22Mar 202217.6717.6717.5817.58-0.09-0.51%17:28
DC.J22Apr 202217.5817.5817.5817.58-0.02-0.11%13:58
DC.J21:K21Apr 2021/May 2021 Spread-1.84-1.38-1.84-1.34+0.50.00%17:28
DC.J21:M21Apr 2021/Jun 2021 Spread-2.00-2.00-2.00-1.46+0.540.00%13:58
DC.K21:N21May 2021/Jul 2021 Spread0.130.130.010.01-0.05-83.33%12:25
DC.K21:U21May 2021/Sep 2021 Spread0.290.290.290.28-0.30-62.50%17:28
DC.K21:M21May 2021/Jun 2021 Spread0.010.05-0.15-0.12-0.020.00%17:28
DC.M21:N21Jun 2021/Jul 2021 Spread0.090.130.060.13-0.14-87.50%17:28
DC.M21:U21Jun 2021/Sep 2021 Spread0.840.840.840.40+0.29+34.52%13:49
DC.M21:Q21Jun 2021/Aug 2021 Spread0.500.600.500.33+0.15+25.00%12:01
DC.M21:GDK.M21Jun 2021/GDK Spread2.792.792.752.57-0.32-10.67%17:28
DC.N21:Q21Jul 2021/Aug 2021 Spread0.260.260.220.20-0.15-48.39%17:28
DC.N21:V21Jul 2021/Oct 2021 Spread0.510.510.510.42-0.12-22.64%17:28
DC.Q21:U21Aug 2021/Sep 2021 Spread0.100.100.100.07-0.04-28.57%17:28
DC.V21:X21Oct 2021/Nov 2021 Spread0.230.230.230.18-0.11-28.21%17:28
DC.X21:Z21Nov 2021/Dec 2021 Spread0.200.240.190.24-0.01-4.00%17:28
DC.F22:K22Jan 2022/May 2022 Spread0.150.150.150.18+0.01+6.67%10:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.