Monday May 20, 9:03AM EDT

Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.K19May 201916.3416.3416.3416.34+0.01+0.07%00:28
DC.M19Jun 201916.5916.5916.4916.49+0.04+0.26%08:52
DC.N19Jul 201916.8116.8616.7316.76+0.04+0.25%08:57
DC.Q19Aug 201917.1617.1917.1117.11+0.03+0.19%08:52
DC.U19Sep 201917.3017.3117.2717.30+0.08+0.49%08:59
DC.V19Oct 201917.2217.2217.2217.22+0.04+0.25%08:30
DC.X19Nov 201917.1217.1217.0717.07+0.03+0.18%08:15
DC.Z19Dec 201916.7316.7416.7316.74+0.02+0.12%08:39
DC.F20Jan 202016.3516.3816.3516.380.000.00%08:48
DC.G20Feb 202016.2516.2516.2516.25+0.04+0.25%12:08
DC.H20Mar 202016.2816.2816.2516.250.000.00%08:29
DC.M20Jun 202016.5516.5516.5516.55+0.03+0.18%21:33
DC.K19:U19May 2019/Sep 2019 Spread-0.90-0.90-0.90-0.90-0.240.00%14:05
DC.K19:N19May 2019/Jul 2019 Spread-0.13-0.13-0.13-0.13+0.010.00%13:44
DC.K19:M19May 2019/Jun 2019 Spread0.070.14-0.16-0.12-0.170.00%14:11
DC.M19:N19Jun 2019/Jul 2019 Spread-0.25-0.24-0.25-0.24+0.030.00%08:52
DC.M19:U19Jun 2019/Sep 2019 Spread-0.73-0.73-0.77-0.77-0.060.00%11:13
DC.M19:Q19Jun 2019/Aug 2019 Spread-0.52-0.52-0.52-0.52-0.070.00%09:44
DC.N19:U19Jul 2019/Sep 2019 Spread-0.51-0.51-0.51-0.510.000.00%10:05
DC.N19:Q19Jul 2019/Aug 2019 Spread-0.38-0.38-0.38-0.38-0.050.00%08:52
DC.Q19:V19Aug 2019/Oct 2019 Spread-0.08-0.08-0.08-0.08+0.060.00%10:05
DC.Q19:U19Aug 2019/Sep 2019 Spread-0.14-0.13-0.14-0.13+0.030.00%13:09
DC.U19:V19Sep 2019/Oct 2019 Spread0.080.080.080.080.000.00%08:15
DC.V19:Z19Oct 2019/Dec 2019 Spread0.450.470.450.47+0.09+20.00%14:35
DC.X19:Z19Nov 2019/Dec 2019 Spread0.300.300.300.30+0.05+33.33%14:35
DC.Z19:F20Dec 2019/Jan 2020 Spread0.340.340.340.34+0.06+23.08%14:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.