Friday Nov 22, 5:58PM EST

Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.Z19Dec 20190.0679250.0683000.0674500.067025-0.000950-1.41%16:59
6Z.H20Mar 20200.0672750.0672750.0670750.067075-0.000025-0.04%08:51
6Z.H20:Z19Mar 2020/Dec 2019 Spread-0.000825-0.000825-0.000825-0.0008250.0000000.00%08:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.