| Chicago Mercantile Exchange (CME) › Currencies › SOUTH AFRICAN RAND (6Z) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6Z.Z19 | Dec 2019 | 0.067925 | 0.068300 | 0.067450 | 0.067025 | -0.000950 | -1.41% | 16:59 |
| 6Z.H20 | Mar 2020 | 0.067275 | 0.067275 | 0.067075 | 0.067075 | -0.000025 | -0.04% | 08:51 |
| 6Z.H20:Z19 | Mar 2020/Dec 2019 Spread | -0.000825 | -0.000825 | -0.000825 | -0.000825 | 0.000000 | 0.00% | 08:51 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
