Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › SOUTH AFRICAN RAND (6Z) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6Z.H19 | Mar 2019 | 0.07100 | 0.07130 | 0.06940 | 0.07125 | +0.00025 | +0.35% | 10:13 |
| 6Z.M19 | Jun 2019 | 0.069325 | 0.070000 | 0.069325 | 0.070000 | -0.000200 | -0.29% | 08:18 |
| 6Z.M19:H19 | Jun 2019/Mar 2019 Spread | -0.000775 | -0.000775 | -0.000775 | -0.000775 | +0.000025 | 0.00% | 07:02 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
