Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6S.Z21Dec 20211.08391.08391.07881.0801-0.0040-0.37%09:22
6S.H22Mar 20221.08871.08871.08251.0831-0.0044-0.40%09:02
6S.M22Jun 20221.08701.08701.08701.0905+0.0098+0.90%05:46
6S.U22Sep 20221.08001.08001.08001.0941-0.0020-0.19%04:54
6S.H22:Z21Mar 2022/Dec 2021 Spread0.003300.003350.003300.00330-0.00010-2.99%09:11
6S.U22:Z21Sep 2022/Dec 2021 Spread0.010650.010650.010650.01000+0.00055+5.16%04:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.