Monday Mar 30, 1:05PM EDT

Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6S.M20Jun 20201.05511.05661.04461.0459-0.0075-0.71%12:49
6S.U20Sep 20201.03811.04681.03811.0468+0.0174+1.66%16:38
6S.Z20Dec 20201.03501.03501.03501.0350+0.0066+0.64%10:58
6S.H21Mar 20211.04381.04381.04381.0438+0.0068+0.65%09:06
6S.U20:M20Sep 2020/Jun 2020 Spread0.003700.003700.003650.00365-0.00005-1.35%10:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.