Wednesday Feb 19, 8:14AM EST

Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6S.H20Mar 20201.01901.01951.01761.0191+0.0001+0.01%07:59
6S.M20Jun 20201.02581.02581.02581.0258-0.0018-0.17%20:22
6S.U20Sep 20201.03281.03281.03121.0312-0.0020-0.19%09:25
6S.Z20Dec 20201.03751.03751.03751.0375-0.0005-0.05%05:30
6S.M20:H20Jun 2020/Mar 2020 Spread0.00640.00640.00640.00640.00000.00%08:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.