Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S) Entry Signal
MarketContractOpenHighLowLastChangePctTime
6S.Z20Dec 20201.10351.10661.10021.1048+0.0014+0.13%13:13
6S.H21Mar 20211.10631.10961.10451.1085+0.0016+0.15%13:13
6S.M21Jun 20211.10511.10961.10511.1096+0.0064+0.58%10:48
6S.Z21Dec 20211.10801.10801.10801.1080-0.0019-0.17%10:49
6S.H21:Z20Mar 2021/Dec 2020 Spread0.003350.003350.003350.00335+0.00010+3.23%08:12
6S.U21:Z20Sep 2021/Dec 2020 Spread0.00920.00920.00920.00920.00000.00%06:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.