Friday May 24, 12:50PM EDT

EUROPEAN DATED BRENT (CLRP:QUB)

ClearPort (CLRP)Energy › EUROPEAN DATED BRENT (QUB)
MarketContractOpenHighLowLastChangePctTime
QUB.K19May 201972.0772.0772.0772.070.000.00%00:00
QUB.M19Jun 201970.870.870.870.80.00.00%00:00
QUB.N19Jul 201969.669.669.669.60.00.00%00:00
QUB.Q19Aug 201968.7468.7468.7468.740.000.00%00:00
QUB.U19Sep 201968.0668.0668.0668.060.000.00%00:00
QUB.V19Oct 201967.5867.5867.5867.580.000.00%00:00
QUB.X19Nov 201967.1167.1167.1167.110.000.00%00:00
QUB.Z19Dec 201966.7866.7866.7866.780.000.00%00:00
QUB.F20Jan 202066.266.266.266.20.00.00%00:00
QUB.G20Feb 202065.965.965.965.90.00.00%00:00
QUB.H20Mar 202065.665.665.665.60.00.00%00:00
QUB.J20Apr 202065.2565.2565.2565.250.000.00%00:00
QUB.K20May 202064.9564.9564.9564.950.000.00%00:00
QUB.M20Jun 202065.9665.9665.9665.960.000.00%00:00
QUB.N20Jul 202065.665.665.665.60.00.00%00:00
QUB.Q20Aug 202064.0464.0464.0464.040.000.00%00:00
QUB.U20Sep 202063.7663.7663.7663.760.000.00%00:00
QUB.V20Oct 202063.4863.4863.4863.480.000.00%00:00
QUB.X20Nov 202063.2363.2363.2363.230.000.00%00:00
QUB.Z20Dec 202062.9762.9762.9762.970.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.