S&P 500
2779.66
-0.10 -0.00%
Dow Indu
25907.79
+16.47 +0.06%
Nasdaq
7499.62
+12.85 +0.17%
Crude Oil
55.87
-0.22 -0.39%
Gold
1343.980
+0.085 +0.01%
Euro
1.134225
-0.000170 -0.01%
US Dollar
96.592
+0.063 +0.07%
Weak

EUROPEAN DATED BRENT (CLRP:QUB)

ClearPort (CLRP)Energy › EUROPEAN DATED BRENT (QUB)
MarketContractOpenHighLowLastChangePctTime
QUB.G19Feb 201964.1564.1564.1564.150.000.00%00:00
QUB.H19Mar 201965.8165.8165.8165.810.000.00%00:00
QUB.J19Apr 201965.765.765.765.70.00.00%00:00
QUB.K19May 201965.5865.5865.5865.580.000.00%00:00
QUB.M19Jun 201965.4965.4965.4965.490.000.00%00:00
QUB.N19Jul 201965.4265.4265.4265.420.000.00%00:00
QUB.Q19Aug 201965.2965.2965.2965.290.000.00%00:00
QUB.U19Sep 201965.1765.1765.1765.170.000.00%00:00
QUB.V19Oct 201964.8264.8264.8264.820.000.00%00:00
QUB.X19Nov 201964.764.764.764.70.00.00%00:00
QUB.Z19Dec 201964.5864.5864.5864.580.000.00%00:00
QUB.F20Jan 202064.3464.3464.3464.340.000.00%00:00
QUB.G20Feb 202064.2264.2264.2264.220.000.00%00:00
QUB.H20Mar 202064.164.164.164.10.00.00%00:00
QUB.J20Apr 202063.8163.8163.8163.810.000.00%00:00
QUB.K20May 202063.6963.6963.6963.690.000.00%00:00
QUB.M20Jun 202063.5563.5563.5563.550.000.00%00:00
QUB.N20Jul 202063.4763.4763.4763.470.000.00%00:00
QUB.Q20Aug 202063.3363.3363.3363.330.000.00%00:00
QUB.U20Sep 202063.1863.1863.1863.180.000.00%00:00
QUB.V20Oct 202063.0363.0363.0363.030.000.00%00:00
QUB.X20Nov 202062.9162.9162.9162.910.000.00%00:00
QUB.Z20Dec 202062.7962.7962.7962.790.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.