S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131010
-0.000645 -0.06%
US Dollar
96.796
-0.128 -0.13%
Strong

EUROPEAN DATED BRENT (CLRP:QUB)

ClearPort (CLRP)Energy › EUROPEAN DATED BRENT (QUB)
MarketContractOpenHighLowLastChangePctTime
QUB.G19Feb 201963.2963.2963.2963.290.000.00%00:00
QUB.H19Mar 201964.0764.0764.0764.070.000.00%00:00
QUB.J19Apr 201963.9563.9563.9563.950.000.00%00:00
QUB.K19May 201963.8463.8463.8463.840.000.00%00:00
QUB.M19Jun 201963.7463.7463.7463.740.000.00%00:00
QUB.N19Jul 201963.6963.6963.6963.690.000.00%00:00
QUB.Q19Aug 201963.5763.5763.5763.570.000.00%00:00
QUB.U19Sep 201963.4663.4663.4663.460.000.00%00:00
QUB.V19Oct 201963.1863.1863.1863.180.000.00%00:00
QUB.X19Nov 201963.0763.0763.0763.070.000.00%00:00
QUB.Z19Dec 201962.9662.9662.9662.960.000.00%00:00
QUB.F20Jan 202062.6962.6962.6962.690.000.00%00:00
QUB.G20Feb 202062.662.662.662.60.00.00%00:00
QUB.H20Mar 202062.5162.5162.5162.510.000.00%00:00
QUB.J20Apr 202062.2562.2562.2562.250.000.00%00:00
QUB.K20May 202062.1662.1662.1662.160.000.00%00:00
QUB.M20Jun 202062.0662.0662.0662.060.000.00%00:00
QUB.N20Jul 202062.0162.0162.0162.010.000.00%00:00
QUB.Q20Aug 202061.8961.8961.8961.890.000.00%00:00
QUB.U20Sep 202061.7761.7761.7761.770.000.00%00:00
QUB.V20Oct 202061.6561.6561.6561.650.000.00%00:00
QUB.X20Nov 202061.5661.5661.5661.560.000.00%00:00
QUB.Z20Dec 202061.4761.4761.4761.470.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.