Tuesday Jan 28, 9:45PM EST

NY HARBOR ULSD BRENT CRACK SPREAD (CLRP:QHOB)

ClearPort (CLRP)Energy › NY HARBOR ULSD BRENT CRACK SPREAD (QHOB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHOB.F20Jan 202014.42314.42314.42314.4230.0000.00%00:00
QHOB.G20Feb 202013.11613.11613.11613.1160.0000.00%00:00
QHOB.H20Mar 202013.92613.92613.92613.9260.0000.00%00:00
QHOB.J20Apr 202015.46415.46415.46415.4640.0000.00%00:00
QHOB.K20May 202015.39715.39715.39715.3970.0000.00%00:00
QHOB.M20Jun 202015.97615.97615.97615.9760.0000.00%00:00
QHOB.N20Jul 202016.48916.48916.48916.4890.0000.00%00:00
QHOB.Q20Aug 202017.07317.07317.07317.0730.0000.00%00:00
QHOB.U20Sep 202017.50417.50417.50417.5040.0000.00%00:00
QHOB.V20Oct 202018.29818.29818.29818.2980.0000.00%00:00
QHOB.X20Nov 202018.15718.15718.15718.1570.0000.00%00:00
QHOB.Z20Dec 202018.4318.4318.4318.430.000.00%00:00
QHOB.F21Jan 202118.4818.4818.4818.480.000.00%00:00
QHOB.G21Feb 202118.28418.28418.28418.2840.0000.00%00:00
QHOB.H21Mar 202117.82317.82317.82317.8230.0000.00%00:00
QHOB.J21Apr 202117.6517.6517.6517.650.000.00%00:00
QHOB.K21May 202117.71717.71717.71717.7170.0000.00%00:00
QHOB.M21Jun 202117.6517.6517.6517.650.000.00%00:00
QHOB.N21Jul 202117.71417.71417.71417.7140.0000.00%00:00
QHOB.Q21Aug 202117.7917.7917.7917.790.000.00%00:00
QHOB.U21Sep 202117.88317.88317.88317.8830.0000.00%00:00
QHOB.V21Oct 202117.97817.97817.97817.9780.0000.00%00:00
QHOB.X21Nov 202118.01518.01518.01518.0150.0000.00%00:00
QHOB.Z21Dec 202118.13718.13718.13718.1370.0000.00%00:00
QHOB.F22Jan 202217.93717.93717.93717.9370.0000.00%00:00
QHOB.G22Feb 202217.60917.60917.60917.6090.0000.00%00:00
QHOB.H22Mar 202217.32917.32917.32917.3290.0000.00%00:00
QHOB.J22Apr 202217.0917.0917.0917.090.000.00%00:00
QHOB.K22May 202216.5216.5216.5216.520.000.00%00:00
QHOB.M22Jun 202216.61816.61816.61816.6180.0000.00%00:00
QHOB.N22Jul 202216.75416.75416.75416.7540.0000.00%00:00
QHOB.Q22Aug 202216.58816.58816.58816.5880.0000.00%00:00
QHOB.U22Sep 202216.74216.74216.74216.7420.0000.00%00:00
QHOB.V22Oct 202216.17516.17516.17516.1750.0000.00%00:00
QHOB.X22Nov 202216.22216.22216.22216.2220.0000.00%00:00
QHOB.Z22Dec 202216.14816.14816.14816.1480.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.