S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

NY HARBOR ULSD BRENT CRACK SPREAD (CLRP:QHOB)

ClearPort (CLRP)Energy › NY HARBOR ULSD BRENT CRACK SPREAD (QHOB)
MarketContractOpenHighLowLastChangePctTime
QHOB.G19Feb 201917.94317.94317.94317.9430.0000.00%00:00
QHOB.H19Mar 201918.2718.2718.2718.270.000.00%00:00
QHOB.J19Apr 201918.23218.23218.23218.2320.0000.00%00:00
QHOB.K19May 201918.33218.33218.33218.3320.0000.00%00:00
QHOB.M19Jun 201918.60418.60418.60418.6040.0000.00%00:00
QHOB.N19Jul 201918.97618.97618.97618.9760.0000.00%00:00
QHOB.Q19Aug 201919.50719.50719.50719.5070.0000.00%00:00
QHOB.U19Sep 201920.02220.02220.02220.0220.0000.00%00:00
QHOB.V19Oct 201920.52120.52120.52120.5210.0000.00%00:00
QHOB.X19Nov 201920.9620.9620.9620.960.000.00%00:00
QHOB.Z19Dec 201921.34521.34521.34521.3450.0000.00%00:00
QHOB.F20Jan 202021.48221.48221.48221.4820.0000.00%00:00
QHOB.G20Feb 202021.43321.43321.43321.4330.0000.00%00:00
QHOB.H20Mar 202021.08721.08721.08721.0870.0000.00%00:00
QHOB.J20Apr 202020.90720.90720.90720.9070.0000.00%00:00
QHOB.K20May 202020.88320.88320.88320.8830.0000.00%00:00
QHOB.M20Jun 202021.06721.06721.06721.0670.0000.00%00:00
QHOB.N20Jul 202021.25621.25621.25621.2560.0000.00%00:00
QHOB.Q20Aug 202021.45721.45721.45721.4570.0000.00%00:00
QHOB.U20Sep 202021.69521.69521.69521.6950.0000.00%00:00
QHOB.V20Oct 202021.91521.91521.91521.9150.0000.00%00:00
QHOB.X20Nov 202022.03522.03522.03522.0350.0000.00%00:00
QHOB.Z20Dec 202022.20622.20622.20622.2060.0000.00%00:00
QHOB.F21Jan 202122.20622.20622.20622.2060.0000.00%00:00
QHOB.G21Feb 202122.09822.09822.09822.0980.0000.00%00:00
QHOB.H21Mar 202121.82121.82121.82121.8210.0000.00%00:00
QHOB.J21Apr 202121.80121.80121.80121.8010.0000.00%00:00
QHOB.K21May 202121.93821.93821.93821.9380.0000.00%00:00
QHOB.M21Jun 202122.16422.16422.16422.1640.0000.00%00:00
QHOB.N21Jul 202122.36822.36822.36822.3680.0000.00%00:00
QHOB.Q21Aug 202122.5622.5622.5622.560.000.00%00:00
QHOB.U21Sep 202122.7122.7122.7122.710.000.00%00:00
QHOB.V21Oct 202122.7922.7922.7922.790.000.00%00:00
QHOB.X21Nov 202122.76522.76522.76522.7650.0000.00%00:00
QHOB.Z21Dec 202122.90922.90922.90922.9090.0000.00%00:00
QHOB.F22Jan 202223.01223.01223.01223.0120.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.