Monday Mar 30, 1:40PM EDT

NY HARBOR ULSD BRENT CRACK SPREAD (CLRP:QHOB)

ClearPort (CLRP)Energy › NY HARBOR ULSD BRENT CRACK SPREAD (QHOB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHOB.H20Mar 202015.21315.21315.21315.2130.0000.00%00:00
QHOB.J20Apr 202015.34515.34515.34515.3450.0000.00%00:00
QHOB.K20May 202013.35413.35413.35413.3540.0000.00%00:00
QHOB.M20Jun 202012.13912.13912.13912.1390.0000.00%00:00
QHOB.N20Jul 202011.76311.76311.76311.7630.0000.00%00:00
QHOB.Q20Aug 202011.89211.89211.89211.8920.0000.00%00:00
QHOB.U20Sep 202012.24712.24712.24712.2470.0000.00%00:00
QHOB.V20Oct 202012.52912.52912.52912.5290.0000.00%00:00
QHOB.X20Nov 202012.69212.69212.69212.6920.0000.00%00:00
QHOB.Z20Dec 202013.42613.42613.42613.4260.0000.00%00:00
QHOB.F21Jan 202113.43313.43313.43313.4330.0000.00%00:00
QHOB.G21Feb 202112.83412.83412.83412.8340.0000.00%00:00
QHOB.H21Mar 202112.77812.77812.77812.7780.0000.00%00:00
QHOB.J21Apr 202112.94512.94512.94512.9450.0000.00%00:00
QHOB.K21May 202113.16813.16813.16813.1680.0000.00%00:00
QHOB.M21Jun 202113.6313.6313.6313.630.000.00%00:00
QHOB.N21Jul 202113.9713.9713.9713.970.000.00%00:00
QHOB.Q21Aug 202114.16414.16414.16414.1640.0000.00%00:00
QHOB.U21Sep 202114.17414.17414.17414.1740.0000.00%00:00
QHOB.V21Oct 202114.14314.14314.14314.1430.0000.00%00:00
QHOB.X21Nov 202114.08614.08614.08614.0860.0000.00%00:00
QHOB.Z21Dec 202114.08614.08614.08614.0860.0000.00%00:00
QHOB.F22Jan 202214.08814.08814.08814.0880.0000.00%00:00
QHOB.G22Feb 202214.09414.09414.09414.0940.0000.00%00:00
QHOB.H22Mar 202214.04914.04914.04914.0490.0000.00%00:00
QHOB.J22Apr 202214.26814.26814.26814.2680.0000.00%00:00
QHOB.K22May 202214.62314.62314.62314.6230.0000.00%00:00
QHOB.M22Jun 202214.75914.75914.75914.7590.0000.00%00:00
QHOB.N22Jul 202215.5815.5815.5815.580.000.00%00:00
QHOB.Q22Aug 202215.23515.23515.23515.2350.0000.00%00:00
QHOB.U22Sep 202215.33515.33515.33515.3350.0000.00%00:00
QHOB.V22Oct 202215.40415.40415.40415.4040.0000.00%00:00
QHOB.Z22Dec 202215.42615.42615.42615.4260.0000.00%00:00
QHOB.F23Jan 202315.29215.29215.29215.2920.0000.00%00:00
QHOB.G23Feb 202315.21815.21815.21815.2180.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.