Tuesday May 21, 1:19PM EDT

NY HARBOR ULSD BRENT CRACK SPREAD (CLRP:QHOB)

ClearPort (CLRP)Energy › NY HARBOR ULSD BRENT CRACK SPREAD (QHOB)
MarketContractOpenHighLowLastChangePctTime
QHOB.K19May 201915.81715.81715.81715.8170.0000.00%00:00
QHOB.M19Jun 201916.82616.82616.82616.8260.0000.00%00:00
QHOB.N19Jul 201917.75817.75817.75817.7580.0000.00%00:00
QHOB.Q19Aug 201918.61418.61418.61418.6140.0000.00%00:00
QHOB.U19Sep 201919.28919.28919.28919.2890.0000.00%00:00
QHOB.V19Oct 201919.82819.82819.82819.8280.0000.00%00:00
QHOB.X19Nov 201920.25720.25720.25720.2570.0000.00%00:00
QHOB.Z19Dec 201920.61820.61820.61820.6180.0000.00%00:00
QHOB.F20Jan 202020.61820.61820.61820.6180.0000.00%00:00
QHOB.G20Feb 202020.36220.36220.36220.3620.0000.00%00:00
QHOB.H20Mar 202019.91219.91219.91219.9120.0000.00%00:00
QHOB.J20Apr 202019.75419.75419.75419.7540.0000.00%00:00
QHOB.K20May 202019.719.719.719.70.00.00%00:00
QHOB.M20Jun 202019.84419.84419.84419.8440.0000.00%00:00
QHOB.N20Jul 202020.03320.03320.03320.0330.0000.00%00:00
QHOB.Q20Aug 202020.31220.31220.31220.3120.0000.00%00:00
QHOB.U20Sep 202020.54420.54420.54420.5440.0000.00%00:00
QHOB.V20Oct 202020.77920.77920.77920.7790.0000.00%00:00
QHOB.X20Nov 202020.91220.91220.91220.9120.0000.00%00:00
QHOB.Z20Dec 202021.11621.11621.11621.1160.0000.00%00:00
QHOB.F21Jan 202121.09821.09821.09821.0980.0000.00%00:00
QHOB.G21Feb 202120.88520.88520.88520.8850.0000.00%00:00
QHOB.H21Mar 202120.38120.38120.38120.3810.0000.00%00:00
QHOB.J21Apr 202120.05320.05320.05320.0530.0000.00%00:00
QHOB.K21May 202119.87819.87819.87819.8780.0000.00%00:00
QHOB.M21Jun 202119.88619.88619.88619.8860.0000.00%00:00
QHOB.N21Jul 202120.34420.34420.34420.3440.0000.00%00:00
QHOB.Q21Aug 202120.15520.15520.15520.1550.0000.00%00:00
QHOB.U21Sep 202120.3520.3520.3520.350.000.00%00:00
QHOB.V21Oct 202120.51720.51720.51720.5170.0000.00%00:00
QHOB.X21Nov 202120.58720.58720.58720.5870.0000.00%00:00
QHOB.Z21Dec 202120.6520.6520.6520.650.000.00%00:00
QHOB.F22Jan 202220.62620.62620.62620.6260.0000.00%00:00
QHOB.G22Feb 202220.44720.44720.44720.4470.0000.00%00:00
QHOB.H22Mar 202220.11220.11220.11220.1120.0000.00%00:00
QHOB.J22Apr 202220.39120.39120.39120.3910.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.