S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.70
+3.34 +0.25%
Euro
1.131795
+0.002145 +0.19%
US Dollar
96.747
-0.177 -0.18%
Strong

NY HARBOR ULSD BRENT CRACK SPREAD (CLRP:QHOB)

ClearPort (CLRP)Energy › NY HARBOR ULSD BRENT CRACK SPREAD (QHOB)
MarketContractOpenHighLowLastChangePctTime
QHOB.G19Feb 201917.9817.9817.9817.980.000.00%00:00
QHOB.H19Mar 201918.11618.11618.11618.1160.0000.00%00:00
QHOB.J19Apr 201918.07318.07318.07318.0730.0000.00%00:00
QHOB.K19May 201918.1918.1918.1918.190.000.00%00:00
QHOB.M19Jun 201918.49218.49218.49218.4920.0000.00%00:00
QHOB.N19Jul 201918.8518.8518.8518.850.000.00%00:00
QHOB.Q19Aug 201919.33519.33519.33519.3350.0000.00%00:00
QHOB.U19Sep 201919.78919.78919.78919.7890.0000.00%00:00
QHOB.V19Oct 201920.26120.26120.26120.2610.0000.00%00:00
QHOB.X19Nov 201920.69920.69920.69920.6990.0000.00%00:00
QHOB.Z19Dec 201921.06621.06621.06621.0660.0000.00%00:00
QHOB.F20Jan 202021.17621.17621.17621.1760.0000.00%00:00
QHOB.G20Feb 202021.12721.12721.12721.1270.0000.00%00:00
QHOB.H20Mar 202020.76920.76920.76920.7690.0000.00%00:00
QHOB.J20Apr 202020.55320.55320.55320.5530.0000.00%00:00
QHOB.K20May 202020.51420.51420.51420.5140.0000.00%00:00
QHOB.M20Jun 202020.68920.68920.68920.6890.0000.00%00:00
QHOB.N20Jul 202020.88320.88320.88320.8830.0000.00%00:00
QHOB.Q20Aug 202021.08321.08321.08321.0830.0000.00%00:00
QHOB.U20Sep 202021.29521.29521.29521.2950.0000.00%00:00
QHOB.V20Oct 202021.45621.45621.45621.4560.0000.00%00:00
QHOB.X20Nov 202021.521.521.521.50.00.00%00:00
QHOB.Z20Dec 202021.59621.59621.59621.5960.0000.00%00:00
QHOB.F21Jan 202121.52621.52621.52621.5260.0000.00%00:00
QHOB.G21Feb 202121.36221.36221.36221.3620.0000.00%00:00
QHOB.H21Mar 202121.06821.06821.06821.0680.0000.00%00:00
QHOB.J21Apr 202121.08721.08721.08721.0870.0000.00%00:00
QHOB.K21May 202121.24821.24821.24821.2480.0000.00%00:00
QHOB.M21Jun 202121.53421.53421.53421.5340.0000.00%00:00
QHOB.N21Jul 202121.7521.7521.7521.750.000.00%00:00
QHOB.Q21Aug 202121.95421.95421.95421.9540.0000.00%00:00
QHOB.U21Sep 202122.01322.01322.01322.0130.0000.00%00:00
QHOB.V21Oct 202122.00222.00222.00222.0020.0000.00%00:00
QHOB.X21Nov 202121.92621.92621.92621.9260.0000.00%00:00
QHOB.Z21Dec 202122.08522.08522.08522.0850.0000.00%00:00
QHOB.F22Jan 202222.17922.17922.17922.1790.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.