Friday May 24, 2:00PM EDT

WTI CRUDE OIL CALENDAR (CLRP:QCS)

ClearPort (CLRP)Energy › WTI CRUDE OIL CALENDAR (QCS)
MarketContractOpenHighLowLastChangePctTime
QCS.K19May 201961.9561.9561.9561.950.000.00%00:00
QCS.M19Jun 201961.4461.4461.4461.440.000.00%00:00
QCS.N19Jul 201961.4961.4961.4961.490.000.00%00:00
QCS.Q19Aug 201961.4461.4461.4461.440.000.00%00:00
QCS.U19Sep 201961.3261.3261.3261.320.000.00%00:00
QCS.V19Oct 201961.1361.1361.1361.130.000.00%00:00
QCS.X19Nov 201960.8860.8860.8860.880.000.00%00:00
QCS.Z19Dec 201960.5860.5860.5860.580.000.00%00:00
QCS.F20Jan 202060.2560.2560.2560.250.000.00%00:00
QCS.G20Feb 202059.9659.9659.9659.960.000.00%00:00
QCS.H20Mar 202059.6459.6459.6459.640.000.00%00:00
QCS.J20Apr 202059.3359.3359.3359.330.000.00%00:00
QCS.K20May 20205959595900.00%00:00
QCS.M20Jun 202058.6958.6958.6958.690.000.00%00:00
QCS.N20Jul 202058.3558.3558.3558.350.000.00%00:00
QCS.Q20Aug 202058.0858.0858.0858.080.000.00%00:00
QCS.U20Sep 202057.8357.8357.8357.830.000.00%00:00
QCS.V20Oct 202057.5757.5757.5757.570.000.00%00:00
QCS.X20Nov 202057.3557.3557.3557.350.000.00%00:00
QCS.Z20Dec 202057.0457.0457.0457.040.000.00%00:00
QCS.F21Jan 202156.7556.7556.7556.750.000.00%00:00
QCS.G21Feb 202156.5456.5456.5456.540.000.00%00:00
QCS.H21Mar 202156.2856.2856.2856.280.000.00%00:00
QCS.J21Apr 202156.0556.0556.0556.050.000.00%00:00
QCS.K21May 202155.8755.8755.8755.870.000.00%00:00
QCS.M21Jun 202155.6555.6555.6555.650.000.00%00:00
QCS.N21Jul 202155.4355.4355.4355.430.000.00%00:00
QCS.Q21Aug 202155.2655.2655.2655.260.000.00%00:00
QCS.U21Sep 202155.155.155.155.10.00.00%00:00
QCS.V21Oct 202154.9954.9954.9954.990.000.00%00:00
QCS.X21Nov 202154.8754.8754.8754.870.000.00%00:00
QCS.Z21Dec 202154.6754.6754.6754.670.000.00%00:00
QCS.F22Jan 202254.5154.5154.5154.510.000.00%00:00
QCS.G22Feb 202254.3854.3854.3854.380.000.00%00:00
QCS.H22Mar 202254.254.254.254.20.00.00%00:00
QCS.J22Apr 202254.0754.0754.0754.070.000.00%00:00
QCS.K22May 202253.9753.9753.9753.970.000.00%00:00
QCS.M22Jun 202253.8453.8453.8453.840.000.00%00:00
QCS.N22Jul 202253.7453.7453.7453.740.000.00%00:00
QCS.Q22Aug 202253.6653.6653.6653.660.000.00%00:00
QCS.U22Sep 202253.5953.5953.5953.590.000.00%00:00
QCS.V22Oct 202253.5853.5853.5853.580.000.00%00:00
QCS.X22Nov 202253.5753.5753.5753.570.000.00%00:00
QCS.Z22Dec 202253.4953.4953.4953.490.000.00%00:00
QCS.F23Jan 202353.4153.4153.4153.410.000.00%00:00
QCS.G23Feb 202353.3453.3453.3453.340.000.00%00:00
QCS.H23Mar 202353.2753.2753.2753.270.000.00%00:00
QCS.J23Apr 202353.2253.2253.2253.220.000.00%00:00
QCS.K23May 202353.253.253.253.20.00.00%00:00
QCS.M23Jun 202353.1553.1553.1553.150.000.00%00:00
QCS.N23Jul 202353.1153.1153.1153.110.000.00%00:00
QCS.Q23Aug 202353.153.153.153.10.00.00%00:00
QCS.U23Sep 202353.0953.0953.0953.090.000.00%00:00
QCS.V23Oct 202353.1253.1253.1253.120.000.00%00:00
QCS.X23Nov 202353.2353.2353.2353.230.000.00%00:00
QCS.Z23Dec 202353.2453.2453.2453.240.000.00%00:00
QCS.F24Jan 202453.1853.1853.1853.180.000.00%00:00
QCS.G24Feb 202453.1553.1553.1553.150.000.00%00:00
QCS.H24Mar 202453.1353.1353.1353.130.000.00%00:00
QCS.J24Apr 202453.153.153.153.10.00.00%00:00
QCS.K24May 202453.1253.1253.1253.120.000.00%00:00
QCS.M24Jun 202453.1353.1353.1353.130.000.00%00:00
QCS.N24Jul 202453.1253.1253.1253.120.000.00%00:00
QCS.Q24Aug 202453.1253.1253.1253.120.000.00%00:00
QCS.U24Sep 202453.1553.1553.1553.150.000.00%00:00
QCS.V24Oct 202453.253.253.253.20.00.00%00:00
QCS.X24Nov 202453.1953.1953.1953.190.000.00%00:00
QCS.Z24Dec 202453.1253.1253.1253.120.000.00%00:00
QCS.F25Jan 202553.1453.1453.1453.140.000.00%00:00
QCS.G25Feb 202553.1453.1453.1453.140.000.00%00:00
QCS.H25Mar 202553.1553.1553.1553.150.000.00%00:00
QCS.J25Apr 202553.1353.1353.1353.130.000.00%00:00
QCS.K25May 202553.1353.1353.1353.130.000.00%00:00
QCS.M25Jun 202553.1653.1653.1653.160.000.00%00:00
QCS.N25Jul 202553.1853.1853.1853.180.000.00%00:00
QCS.Q25Aug 202553.1753.1753.1753.170.000.00%00:00
QCS.U25Sep 202553.1953.1953.1953.190.000.00%00:00
QCS.V25Oct 202553.2553.2553.2553.250.000.00%00:00
QCS.X25Nov 202553.2353.2353.2353.230.000.00%00:00
QCS.Z25Dec 202553.253.253.253.20.00.00%00:00
QCS.F26Jan 202653.2253.2253.2253.220.000.00%00:00
QCS.G26Feb 202653.2153.2153.2153.210.000.00%00:00
QCS.H26Mar 202653.2453.2453.2453.240.000.00%00:00
QCS.J26Apr 202653.2353.2353.2353.230.000.00%00:00
QCS.K26May 202653.2453.2453.2453.240.000.00%00:00
QCS.M26Jun 202653.2853.2853.2853.280.000.00%00:00
QCS.N26Jul 202653.2753.2753.2753.270.000.00%00:00
QCS.Q26Aug 202653.2953.2953.2953.290.000.00%00:00
QCS.U26Sep 202653.3153.3153.3153.310.000.00%00:00
QCS.V26Oct 202653.3453.3453.3453.340.000.00%00:00
QCS.X26Nov 202653.3353.3353.3353.330.000.00%00:00
QCS.Z26Dec 202653.3253.3253.3253.320.000.00%00:00
QCS.F27Jan 202753.853.853.853.80.00.00%00:00
QCS.G27Feb 202753.3353.3353.3353.330.000.00%00:00
QCS.H27Mar 202753.3553.3553.3553.350.000.00%00:00
QCS.J27Apr 202753.3453.3453.3453.340.000.00%00:00
QCS.K27May 202753.3553.3553.3553.350.000.00%00:00
QCS.M27Jun 202753.3853.3853.3853.380.000.00%00:00
QCS.N27Jul 202753.3953.3953.3953.390.000.00%00:00
QCS.Q27Aug 202753.4153.4153.4153.410.000.00%00:00
QCS.U27Sep 202753.4453.4453.4453.440.000.00%00:00
QCS.V27Oct 202753.4853.4853.4853.480.000.00%00:00
QCS.X27Nov 202753.4753.4753.4753.470.000.00%00:00
QCS.Z27Dec 202753.4153.4153.4153.410.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.