Sunday Jun 16, 1:06PM EDT

WTI CRUDE OIL CALENDAR (CLRP:QCS)

ClearPort (CLRP)Energy › WTI CRUDE OIL CALENDAR (QCS)
MarketContractOpenHighLowLastChangePctTime
QCS.M19Jun 201952.5852.5852.5852.580.000.00%00:00
QCS.N19Jul 201952.652.652.652.60.00.00%00:00
QCS.Q19Aug 201952.7452.7452.7452.740.000.00%00:00
QCS.U19Sep 201952.7952.7952.7952.790.000.00%00:00
QCS.V19Oct 201952.8252.8252.8252.820.000.00%00:00
QCS.X19Nov 201952.852.852.852.80.00.00%00:00
QCS.Z19Dec 201952.7352.7352.7352.730.000.00%00:00
QCS.F20Jan 202052.6352.6352.6352.630.000.00%00:00
QCS.G20Feb 202051.5251.5251.5251.520.000.00%00:00
QCS.H20Mar 202052.4452.4452.4452.440.000.00%00:00
QCS.J20Apr 202052.3352.3352.3352.330.000.00%00:00
QCS.K20May 202052.2452.2452.2452.240.000.00%00:00
QCS.M20Jun 202052.1452.1452.1452.140.000.00%00:00
QCS.N20Jul 202052.0452.0452.0452.040.000.00%00:00
QCS.Q20Aug 202051.9751.9751.9751.970.000.00%00:00
QCS.U20Sep 202051.9151.9151.9151.910.000.00%00:00
QCS.V20Oct 202051.8651.8651.8651.860.000.00%00:00
QCS.X20Nov 202051.8151.8151.8151.810.000.00%00:00
QCS.Z20Dec 202051.7151.7151.7151.710.000.00%00:00
QCS.F21Jan 202151.6451.6451.6451.640.000.00%00:00
QCS.G21Feb 202151.5951.5951.5951.590.000.00%00:00
QCS.H21Mar 202151.5451.5451.5451.540.000.00%00:00
QCS.J21Apr 202151.5251.5251.5251.520.000.00%00:00
QCS.K21May 202151.551.551.551.50.00.00%00:00
QCS.M21Jun 202151.4651.4651.4651.460.000.00%00:00
QCS.N21Jul 202150.7350.7350.7350.730.000.00%00:00
QCS.Q21Aug 202151.4251.4251.4251.420.000.00%00:00
QCS.U21Sep 202151.4351.4351.4351.430.000.00%00:00
QCS.V21Oct 202151.4451.4451.4451.440.000.00%00:00
QCS.X21Nov 202151.4451.4451.4451.440.000.00%00:00
QCS.Z21Dec 202151.451.451.451.40.00.00%00:00
QCS.F22Jan 202251.451.451.451.40.00.00%00:00
QCS.G22Feb 202251.4251.4251.4251.420.000.00%00:00
QCS.H22Mar 202251.4551.4551.4551.450.000.00%00:00
QCS.J22Apr 202251.4951.4951.4951.490.000.00%00:00
QCS.K22May 202251.5351.5351.5351.530.000.00%00:00
QCS.M22Jun 202251.5551.5551.5551.550.000.00%00:00
QCS.N22Jul 202251.5851.5851.5851.580.000.00%00:00
QCS.Q22Aug 202251.6351.6351.6351.630.000.00%00:00
QCS.U22Sep 202251.6951.6951.6951.690.000.00%00:00
QCS.V22Oct 202251.7751.7751.7751.770.000.00%00:00
QCS.X22Nov 202251.8451.8451.8451.840.000.00%00:00
QCS.Z22Dec 202251.8551.8551.8551.850.000.00%00:00
QCS.F23Jan 202351.8651.8651.8651.860.000.00%00:00
QCS.G23Feb 202351.8951.8951.8951.890.000.00%00:00
QCS.H23Mar 202351.9351.9351.9351.930.000.00%00:00
QCS.J23Apr 202351.9851.9851.9851.980.000.00%00:00
QCS.K23May 202352.0452.0452.0452.040.000.00%00:00
QCS.M23Jun 202352.0752.0752.0752.070.000.00%00:00
QCS.N23Jul 202352.1352.1352.1352.130.000.00%00:00
QCS.Q23Aug 202352.2252.2252.2252.220.000.00%00:00
QCS.U23Sep 202352.3252.3252.3252.320.000.00%00:00
QCS.V23Oct 202352.4352.4352.4352.430.000.00%00:00
QCS.X23Nov 202352.5352.5352.5352.530.000.00%00:00
QCS.Z23Dec 202352.5852.5852.5852.580.000.00%00:00
QCS.F24Jan 202452.5852.5852.5852.580.000.00%00:00
QCS.G24Feb 202452.5852.5852.5852.580.000.00%00:00
QCS.H24Mar 202452.652.652.652.60.00.00%00:00
QCS.J24Apr 202452.5752.5752.5752.570.000.00%00:00
QCS.K24May 202452.6352.6352.6352.630.000.00%00:00
QCS.M24Jun 202452.6852.6852.6852.680.000.00%00:00
QCS.N24Jul 202452.7252.7252.7252.720.000.00%00:00
QCS.Q24Aug 202452.7652.7652.7652.760.000.00%00:00
QCS.U24Sep 202452.352.352.352.30.00.00%00:00
QCS.V24Oct 202452.9552.9552.9552.950.000.00%00:00
QCS.X24Nov 202452.9652.9652.9652.960.000.00%00:00
QCS.Z24Dec 202452.952.952.952.90.00.00%00:00
QCS.F25Jan 202553.5153.5153.5153.510.000.00%00:00
QCS.G25Feb 202552.9452.9452.9452.940.000.00%00:00
QCS.H25Mar 202552.9752.9752.9752.970.000.00%00:00
QCS.J25Apr 202552.9752.9752.9752.970.000.00%00:00
QCS.K25May 20255353535300.00%00:00
QCS.M25Jun 202553.0553.0553.0553.050.000.00%00:00
QCS.N25Jul 202553.0953.0953.0953.090.000.00%00:00
QCS.Q25Aug 202553.153.153.153.10.00.00%00:00
QCS.U25Sep 202553.1453.1453.1453.140.000.00%00:00
QCS.V25Oct 202553.1953.1953.1953.190.000.00%00:00
QCS.X25Nov 202553.2153.2153.2153.210.000.00%00:00
QCS.Z25Dec 202553.2153.2153.2153.210.000.00%00:00
QCS.F26Jan 202653.253.253.253.20.00.00%00:00
QCS.G26Feb 202653.2153.2153.2153.210.000.00%00:00
QCS.H26Mar 202653.2253.2253.2253.220.000.00%00:00
QCS.J26Apr 202653.2253.2253.2253.220.000.00%00:00
QCS.K26May 202653.253.253.253.20.00.00%00:00
QCS.M26Jun 202653.253.253.253.20.00.00%00:00
QCS.N26Jul 202653.2253.2253.2253.220.000.00%00:00
QCS.Q26Aug 202653.2553.2553.2553.250.000.00%00:00
QCS.U26Sep 202653.2753.2753.2753.270.000.00%00:00
QCS.V26Oct 202653.3153.3153.3153.310.000.00%00:00
QCS.X26Nov 202653.3353.3353.3353.330.000.00%00:00
QCS.Z26Dec 202653.353.353.353.30.00.00%00:00
QCS.F27Jan 202753.3253.3253.3253.320.000.00%00:00
QCS.G27Feb 202753.3653.3653.3653.360.000.00%00:00
QCS.H27Mar 202753.3853.3853.3853.380.000.00%00:00
QCS.J27Apr 202753.3853.3853.3853.380.000.00%00:00
QCS.K27May 202753.3753.3753.3753.370.000.00%00:00
QCS.M27Jun 202753.453.453.453.40.00.00%00:00
QCS.N27Jul 202753.4153.4153.4153.410.000.00%00:00
QCS.Q27Aug 202753.4353.4353.4353.430.000.00%00:00
QCS.U27Sep 202752.9152.9152.9152.910.000.00%00:00
QCS.V27Oct 202753.4953.4953.4953.490.000.00%00:00
QCS.X27Nov 202753.4753.4753.4753.470.000.00%00:00
QCS.Z27Dec 202753.4253.4253.4253.420.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.