Monday Mar 30, 1:47PM EDT

WTI CRUDE OIL CALENDAR (CLRP:QCS)

ClearPort (CLRP)Energy › WTI CRUDE OIL CALENDAR (QCS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCS.H20Mar 202030.7130.7130.7130.710.000.00%00:00
QCS.J20Apr 202023.6423.6423.6423.640.000.00%00:00
QCS.K20May 202026.6126.6126.6126.610.000.00%00:00
QCS.M20Jun 202028.728.728.728.70.00.00%00:00
QCS.N20Jul 202030.2230.2230.2230.220.000.00%00:00
QCS.Q20Aug 202031.1231.1231.1231.120.000.00%00:00
QCS.U20Sep 202032.3432.3432.3432.340.000.00%00:00
QCS.V20Oct 202032.4532.4532.4532.450.000.00%00:00
QCS.X20Nov 202032.932.932.932.90.00.00%00:00
QCS.Z20Dec 202033.3633.3633.3633.360.000.00%00:00
QCS.F21Jan 202133.7933.7933.7933.790.000.00%00:00
QCS.G21Feb 202134.1234.1234.1234.120.000.00%00:00
QCS.H21Mar 202134.5434.5434.5434.540.000.00%00:00
QCS.J21Apr 202134.9334.9334.9334.930.000.00%00:00
QCS.K21May 202135.2135.2135.2135.210.000.00%00:00
QCS.M21Jun 202135.4835.4835.4835.480.000.00%00:00
QCS.N21Jul 202135.7935.7935.7935.790.000.00%00:00
QCS.Q21Aug 202136.0536.0536.0536.050.000.00%00:00
QCS.U21Sep 202136.3436.3436.3436.340.000.00%00:00
QCS.V21Oct 202136.6436.6436.6436.640.000.00%00:00
QCS.X21Nov 202136.936.936.936.90.00.00%00:00
QCS.Z21Dec 202137.1337.1337.1337.130.000.00%00:00
QCS.F22Jan 202236.7436.7436.7436.740.000.00%00:00
QCS.G22Feb 202237.5137.5137.5137.510.000.00%00:00
QCS.H22Mar 202237.7537.7537.7537.750.000.00%00:00
QCS.J22Apr 202237.9737.9737.9737.970.000.00%00:00
QCS.K22May 202238.1538.1538.1538.150.000.00%00:00
QCS.M22Jun 202238.3338.3338.3338.330.000.00%00:00
QCS.N22Jul 202238.5138.5138.5138.510.000.00%00:00
QCS.Q22Aug 202238.6838.6838.6838.680.000.00%00:00
QCS.U22Sep 202238.8638.8638.8638.860.000.00%00:00
QCS.V22Oct 202239.0239.0239.0239.020.000.00%00:00
QCS.X22Nov 202239.1739.1739.1739.170.000.00%00:00
QCS.Z22Dec 202239.939.939.939.90.00.00%00:00
QCS.F23Jan 202339.4739.4739.4739.470.000.00%00:00
QCS.G23Feb 202339.6239.6239.6239.620.000.00%00:00
QCS.H23Mar 202339.7839.7839.7839.780.000.00%00:00
QCS.J23Apr 202339.9239.9239.9239.920.000.00%00:00
QCS.K23May 202340.0740.0740.0740.070.000.00%00:00
QCS.M23Jun 202340.2140.2140.2140.210.000.00%00:00
QCS.N23Jul 202340.8540.8540.8540.850.000.00%00:00
QCS.Q23Aug 202340.5140.5140.5140.510.000.00%00:00
QCS.U23Sep 202339.9739.9739.9739.970.000.00%00:00
QCS.X23Nov 20234141414100.00%00:00
QCS.Z23Dec 202341.0941.0941.0941.090.000.00%00:00
QCS.F24Jan 202441.6741.6741.6741.670.000.00%00:00
QCS.G24Feb 202441.3241.3241.3241.320.000.00%00:00
QCS.H24Mar 202441.4441.4441.4441.440.000.00%00:00
QCS.J24Apr 202440.8640.8640.8640.860.000.00%00:00
QCS.K24May 202442.1642.1642.1642.160.000.00%00:00
QCS.M24Jun 202441.7941.7941.7941.790.000.00%00:00
QCS.N24Jul 202441.8741.8741.8741.870.000.00%00:00
QCS.Q24Aug 202442.0642.0642.0642.060.000.00%00:00
QCS.U24Sep 202442.1942.1942.1942.190.000.00%00:00
QCS.V24Oct 202442.3242.3242.3242.320.000.00%00:00
QCS.X24Nov 202442.4742.4742.4742.470.000.00%00:00
QCS.Z24Dec 202442.5742.5742.5742.570.000.00%00:00
QCS.F25Jan 202542.6842.6842.6842.680.000.00%00:00
QCS.G25Feb 202542.7842.7842.7842.780.000.00%00:00
QCS.H25Mar 202542.8642.8642.8642.860.000.00%00:00
QCS.J25Apr 202542.9742.9742.9742.970.000.00%00:00
QCS.K25May 202543.0243.0243.0243.020.000.00%00:00
QCS.M25Jun 202543.4243.4243.4243.420.000.00%00:00
QCS.N25Jul 202543.2543.2543.2543.250.000.00%00:00
QCS.Q25Aug 202543.3243.3243.3243.320.000.00%00:00
QCS.U25Sep 202543.4343.4343.4343.430.000.00%00:00
QCS.V25Oct 202543.5643.5643.5643.560.000.00%00:00
QCS.X25Nov 202543.6543.6543.6543.650.000.00%00:00
QCS.Z25Dec 202543.6843.6843.6843.680.000.00%00:00
QCS.F26Jan 202643.7643.7643.7643.760.000.00%00:00
QCS.G26Feb 202643.8343.8343.8343.830.000.00%00:00
QCS.H26Mar 202643.8943.8943.8943.890.000.00%00:00
QCS.J26Apr 202643.9743.9743.9743.970.000.00%00:00
QCS.K26May 202644.0844.0844.0844.080.000.00%00:00
QCS.M26Jun 202644.1344.1344.1344.130.000.00%00:00
QCS.N26Jul 202644.2344.2344.2344.230.000.00%00:00
QCS.Q26Aug 202644.3144.3144.3144.310.000.00%00:00
QCS.U26Sep 202643.543.543.543.50.00.00%00:00
QCS.V26Oct 202644.4844.4844.4844.480.000.00%00:00
QCS.X26Nov 202644.5344.5344.5344.530.000.00%00:00
QCS.Z26Dec 202644.5544.5544.5544.550.000.00%00:00
QCS.F27Jan 202744.5944.5944.5944.590.000.00%00:00
QCS.G27Feb 202744.6144.6144.6144.610.000.00%00:00
QCS.H27Mar 202744.8844.8844.8844.880.000.00%00:00
QCS.J27Apr 202744.6644.6644.6644.660.000.00%00:00
QCS.K27May 202744.744.744.744.70.00.00%00:00
QCS.M27Jun 202744.7344.7344.7344.730.000.00%00:00
QCS.N27Jul 202744.7544.7544.7544.750.000.00%00:00
QCS.Q27Aug 202744.7644.7644.7644.760.000.00%00:00
QCS.U27Sep 202744.7844.7844.7844.780.000.00%00:00
QCS.V27Oct 202744.844.844.844.80.00.00%00:00
QCS.X27Nov 202744.8144.8144.8144.810.000.00%00:00
QCS.Z27Dec 202744.8244.8244.8244.820.000.00%00:00
QCS.F28Jan 202844.8344.8344.8344.830.000.00%00:00
QCS.G28Feb 202844.8444.8444.8444.840.000.00%00:00
QCS.H28Mar 202844.8544.8544.8544.850.000.00%00:00
QCS.J28Apr 202844.8744.8744.8744.870.000.00%00:00
QCS.K28May 202844.8944.8944.8944.890.000.00%00:00
QCS.M28Jun 202844.9244.9244.9244.920.000.00%00:00
QCS.N28Jul 202844.9344.9344.9344.930.000.00%00:00
QCS.Q28Aug 202844.9444.9444.9444.940.000.00%00:00
QCS.U28Sep 202844.9544.9544.9544.950.000.00%00:00
QCS.V28Oct 202844.9944.9944.9944.990.000.00%00:00
QCS.X28Nov 202845.0445.0445.0445.040.000.00%00:00
QCS.Z28Dec 202845.0445.0445.0445.040.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.