Tuesday Jan 28, 10:21PM EST

WTI CRUDE OIL CALENDAR (CLRP:QCS)

ClearPort (CLRP)Energy › WTI CRUDE OIL CALENDAR (QCS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCS.F20Jan 202057.6357.6357.6357.630.000.00%00:00
QCS.G20Feb 202053.1553.1553.1553.150.000.00%00:00
QCS.H20Mar 202053.1653.1653.1653.160.000.00%00:00
QCS.J20Apr 202054.0554.0554.0554.050.000.00%00:00
QCS.K20May 202052.8952.8952.8952.890.000.00%00:00
QCS.M20Jun 202052.6552.6552.6552.650.000.00%00:00
QCS.N20Jul 202053.153.153.153.10.00.00%00:00
QCS.Q20Aug 202052.0152.0152.0152.010.000.00%00:00
QCS.U20Sep 202052.3952.3952.3952.390.000.00%00:00
QCS.V20Oct 202052.0452.0452.0452.040.000.00%00:00
QCS.X20Nov 202051.2251.2251.2251.220.000.00%00:00
QCS.Z20Dec 202052.8152.8152.8152.810.000.00%00:00
QCS.F21Jan 202151.2351.2351.2351.230.000.00%00:00
QCS.G21Feb 202150.6350.6350.6350.630.000.00%00:00
QCS.H21Mar 202150.4850.4850.4850.480.000.00%00:00
QCS.J21Apr 202150.3750.3750.3750.370.000.00%00:00
QCS.K21May 202150.2750.2750.2750.270.000.00%00:00
QCS.M21Jun 202150.1650.1650.1650.160.000.00%00:00
QCS.N21Jul 202150.2650.2650.2650.260.000.00%00:00
QCS.Q21Aug 202150.1550.1550.1550.150.000.00%00:00
QCS.U21Sep 202149.8949.8949.8949.890.000.00%00:00
QCS.V21Oct 202149.9749.9749.9749.970.000.00%00:00
QCS.X21Nov 202149.8849.8849.8849.880.000.00%00:00
QCS.Z21Dec 202149.7549.7549.7549.750.000.00%00:00
QCS.F22Jan 202250.6250.6250.6250.620.000.00%00:00
QCS.G22Feb 202249.5749.5749.5749.570.000.00%00:00
QCS.H22Mar 202249.4949.4949.4949.490.000.00%00:00
QCS.J22Apr 202249.4549.4549.4549.450.000.00%00:00
QCS.K22May 202249.4949.4949.4949.490.000.00%00:00
QCS.M22Jun 202249.4549.4549.4549.450.000.00%00:00
QCS.N22Jul 202249.4449.4449.4449.440.000.00%00:00
QCS.Q22Aug 202249.4449.4449.4449.440.000.00%00:00
QCS.U22Sep 202249.4749.4749.4749.470.000.00%00:00
QCS.V22Oct 202249.3449.3449.3449.340.000.00%00:00
QCS.X22Nov 202249.3549.3549.3549.350.000.00%00:00
QCS.Z22Dec 202249.349.349.349.30.00.00%00:00
QCS.F23Jan 202349.2749.2749.2749.270.000.00%00:00
QCS.G23Feb 202349.2649.2649.2649.260.000.00%00:00
QCS.H23Mar 202349.5449.5449.5449.540.000.00%00:00
QCS.J23Apr 202349.3249.3249.3249.320.000.00%00:00
QCS.K23May 202349.3549.3549.3549.350.000.00%00:00
QCS.M23Jun 202349.6549.6549.6549.650.000.00%00:00
QCS.N23Jul 202349.3949.3949.3949.390.000.00%00:00
QCS.Q23Aug 202349.4349.4349.4349.430.000.00%00:00
QCS.U23Sep 202349.4849.4849.4849.480.000.00%00:00
QCS.V23Oct 202349.5549.5549.5549.550.000.00%00:00
QCS.X23Nov 202349.9549.9549.9549.950.000.00%00:00
QCS.Z23Dec 202349.6249.6249.6249.620.000.00%00:00
QCS.F24Jan 202449.9649.9649.9649.960.000.00%00:00
QCS.G24Feb 202449.6349.6349.6349.630.000.00%00:00
QCS.H24Mar 202450.0650.0650.0650.060.000.00%00:00
QCS.J24Apr 202450.1350.1350.1350.130.000.00%00:00
QCS.K24May 202449.7649.7649.7649.760.000.00%00:00
QCS.M24Jun 202450.1950.1950.1950.190.000.00%00:00
QCS.N24Jul 202450.2550.2550.2550.250.000.00%00:00
QCS.Q24Aug 202449.9349.9349.9349.930.000.00%00:00
QCS.U24Sep 20245050505000.00%00:00
QCS.V24Oct 202450.5250.5250.5250.520.000.00%00:00
QCS.X24Nov 202450.1550.1550.1550.150.000.00%00:00
QCS.Z24Dec 202450.1850.1850.1850.180.000.00%00:00
QCS.F25Jan 202550.2150.2150.2150.210.000.00%00:00
QCS.G25Feb 202550.2450.2450.2450.240.000.00%00:00
QCS.H25Mar 202550.2650.2650.2650.260.000.00%00:00
QCS.J25Apr 202550.7850.7850.7850.780.000.00%00:00
QCS.K25May 202550.8450.8450.8450.840.000.00%00:00
QCS.M25Jun 202550.8750.8750.8750.870.000.00%00:00
QCS.N25Jul 202550.4550.4550.4550.450.000.00%00:00
QCS.Q25Aug 202550.9950.9950.9950.990.000.00%00:00
QCS.U25Sep 202551.0451.0451.0451.040.000.00%00:00
QCS.V25Oct 202551.1151.1151.1151.110.000.00%00:00
QCS.X25Nov 202551.1851.1851.1851.180.000.00%00:00
QCS.Z25Dec 202551.1751.1751.1751.170.000.00%00:00
QCS.F26Jan 202650.7150.7150.7150.710.000.00%00:00
QCS.G26Feb 202650.7450.7450.7450.740.000.00%00:00
QCS.H26Mar 202650.7550.7550.7550.750.000.00%00:00
QCS.J26Apr 202650.7950.7950.7950.790.000.00%00:00
QCS.K26May 202651.3551.3551.3551.350.000.00%00:00
QCS.M26Jun 202651.3551.3551.3551.350.000.00%00:00
QCS.N26Jul 202651.3851.3851.3851.380.000.00%00:00
QCS.Q26Aug 202650.9350.9350.9350.930.000.00%00:00
QCS.U26Sep 202651.4751.4751.4751.470.000.00%00:00
QCS.V26Oct 202651.0351.0351.0351.030.000.00%00:00
QCS.X26Nov 202651.5551.5551.5551.550.000.00%00:00
QCS.Z26Dec 202651.5751.5751.5751.570.000.00%00:00
QCS.F27Jan 202751.5851.5851.5851.580.000.00%00:00
QCS.G27Feb 202751.0951.0951.0951.090.000.00%00:00
QCS.H27Mar 202751.0951.0951.0951.090.000.00%00:00
QCS.J27Apr 202751.151.151.151.10.00.00%00:00
QCS.K27May 202751.6251.6251.6251.620.000.00%00:00
QCS.M27Jun 202751.1251.1251.1251.120.000.00%00:00
QCS.N27Jul 202751.1251.1251.1251.120.000.00%00:00
QCS.Q27Aug 202751.6451.6451.6451.640.000.00%00:00
QCS.U27Sep 202751.6251.6251.6251.620.000.00%00:00
QCS.V27Oct 202751.6151.6151.6151.610.000.00%00:00
QCS.X27Nov 202751.1251.1251.1251.120.000.00%00:00
QCS.Z27Dec 202751.6251.6251.6251.620.000.00%00:00
QCS.F28Jan 202851.6251.6251.6251.620.000.00%00:00
QCS.G28Feb 202851.6351.6351.6351.630.000.00%00:00
QCS.H28Mar 202851.6351.6351.6351.630.000.00%00:00
QCS.J28Apr 202851.1251.1251.1251.120.000.00%00:00
QCS.K28May 202851.1251.1251.1251.120.000.00%00:00
QCS.M28Jun 202851.6351.6351.6351.630.000.00%00:00
QCS.N28Jul 202851.1251.1251.1251.120.000.00%00:00
QCS.Q28Aug 202851.6351.6351.6351.630.000.00%00:00
QCS.U28Sep 202851.6251.6251.6251.620.000.00%00:00
QCS.V28Oct 202851.1251.1251.1251.120.000.00%00:00
QCS.X28Nov 202851.6251.6251.6251.620.000.00%00:00
QCS.Z28Dec 202851.1251.1251.1251.120.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.