S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.64
+3.28 +0.25%
Euro
1.131865
+0.002215 +0.20%
US Dollar
96.747
-0.177 -0.18%
Strong

WTI CRUDE OIL CALENDAR (CLRP:QCS)

ClearPort (CLRP)Energy › WTI CRUDE OIL CALENDAR (QCS)
MarketContractOpenHighLowLastChangePctTime
QCS.G19Feb 201954.1454.1454.1454.140.000.00%00:00
QCS.H19Mar 201954.9854.9854.9854.980.000.00%00:00
QCS.J19Apr 201955.5155.5155.5155.510.000.00%00:00
QCS.K19May 201956.0556.0556.0556.050.000.00%00:00
QCS.M19Jun 201956.4856.4856.4856.480.000.00%00:00
QCS.N19Jul 201956.856.856.856.80.00.00%00:00
QCS.Q19Aug 201957.0157.0157.0157.010.000.00%00:00
QCS.U19Sep 201957.1157.1157.1157.110.000.00%00:00
QCS.V19Oct 201957.1557.1557.1557.150.000.00%00:00
QCS.X19Nov 201957.1357.1357.1357.130.000.00%00:00
QCS.Z19Dec 201957.0757.0757.0757.070.000.00%00:00
QCS.F20Jan 202056.9956.9956.9956.990.000.00%00:00
QCS.G20Feb 202056.8956.8956.8956.890.000.00%00:00
QCS.H20Mar 202056.7856.7856.7856.780.000.00%00:00
QCS.J20Apr 202056.6656.6656.6656.660.000.00%00:00
QCS.K20May 202056.5356.5356.5356.530.000.00%00:00
QCS.M20Jun 202056.3956.3956.3956.390.000.00%00:00
QCS.N20Jul 202056.2656.2656.2656.260.000.00%00:00
QCS.Q20Aug 202056.1456.1456.1456.140.000.00%00:00
QCS.U20Sep 202056.0456.0456.0456.040.000.00%00:00
QCS.V20Oct 202055.9455.9455.9455.940.000.00%00:00
QCS.X20Nov 202055.8455.8455.8455.840.000.00%00:00
QCS.Z20Dec 202055.6855.6855.6855.680.000.00%00:00
QCS.F21Jan 202155.5255.5255.5255.520.000.00%00:00
QCS.G21Feb 202155.4155.4155.4155.410.000.00%00:00
QCS.H21Mar 202155.2955.2955.2955.290.000.00%00:00
QCS.J21Apr 202155.1955.1955.1955.190.000.00%00:00
QCS.K21May 202155.155.155.155.10.00.00%00:00
QCS.M21Jun 20215555555500.00%00:00
QCS.N21Jul 202154.9154.9154.9154.910.000.00%00:00
QCS.Q21Aug 202154.8354.8354.8354.830.000.00%00:00
QCS.U21Sep 202154.7654.7654.7654.760.000.00%00:00
QCS.V21Oct 202154.6954.6954.6954.690.000.00%00:00
QCS.X21Nov 202154.6354.6354.6354.630.000.00%00:00
QCS.Z21Dec 202154.5154.5154.5154.510.000.00%00:00
QCS.F22Jan 202254.4154.4154.4154.410.000.00%00:00
QCS.G22Feb 202254.3354.3354.3354.330.000.00%00:00
QCS.H22Mar 202254.2554.2554.2554.250.000.00%00:00
QCS.J22Apr 202254.1854.1854.1854.180.000.00%00:00
QCS.K22May 202254.1354.1354.1354.130.000.00%00:00
QCS.M22Jun 202254.0854.0854.0854.080.000.00%00:00
QCS.N22Jul 202254.0454.0454.0454.040.000.00%00:00
QCS.Q22Aug 202254.0154.0154.0154.010.000.00%00:00
QCS.U22Sep 20225454545400.00%00:00
QCS.V22Oct 202253.9853.9853.9853.980.000.00%00:00
QCS.X22Nov 202253.9453.9453.9453.940.000.00%00:00
QCS.Z22Dec 202253.8853.8853.8853.880.000.00%00:00
QCS.F23Jan 202353.8453.8453.8453.840.000.00%00:00
QCS.G23Feb 202353.853.853.853.80.00.00%00:00
QCS.H23Mar 202353.7753.7753.7753.770.000.00%00:00
QCS.J23Apr 202353.7653.7653.7653.760.000.00%00:00
QCS.K23May 202353.7553.7553.7553.750.000.00%00:00
QCS.M23Jun 202353.7453.7453.7453.740.000.00%00:00
QCS.N23Jul 202353.7353.7353.7353.730.000.00%00:00
QCS.Q23Aug 202353.7553.7553.7553.750.000.00%00:00
QCS.U23Sep 202353.7753.7753.7753.770.000.00%00:00
QCS.V23Oct 202353.7953.7953.7953.790.000.00%00:00
QCS.X23Nov 202353.8153.8153.8153.810.000.00%00:00
QCS.Z23Dec 202353.7953.7953.7953.790.000.00%00:00
QCS.F24Jan 202453.7453.7453.7453.740.000.00%00:00
QCS.G24Feb 202453.6953.6953.6953.690.000.00%00:00
QCS.H24Mar 202453.6853.6853.6853.680.000.00%00:00
QCS.J24Apr 202453.6753.6753.6753.670.000.00%00:00
QCS.K24May 202453.6853.6853.6853.680.000.00%00:00
QCS.M24Jun 202453.6953.6953.6953.690.000.00%00:00
QCS.N24Jul 202453.6853.6853.6853.680.000.00%00:00
QCS.Q24Aug 202453.6853.6853.6853.680.000.00%00:00
QCS.U24Sep 202453.753.753.753.70.00.00%00:00
QCS.V24Oct 202453.7553.7553.7553.750.000.00%00:00
QCS.X24Nov 202453.7653.7653.7653.760.000.00%00:00
QCS.Z24Dec 202453.7153.7153.7153.710.000.00%00:00
QCS.F25Jan 202553.7253.7253.7253.720.000.00%00:00
QCS.G25Feb 202553.7453.7453.7453.740.000.00%00:00
QCS.H25Mar 202553.7553.7553.7553.750.000.00%00:00
QCS.J25Apr 202553.7453.7453.7453.740.000.00%00:00
QCS.K25May 202553.7453.7453.7453.740.000.00%00:00
QCS.M25Jun 202553.7753.7753.7753.770.000.00%00:00
QCS.N25Jul 202553.7853.7853.7853.780.000.00%00:00
QCS.Q25Aug 202553.7853.7853.7853.780.000.00%00:00
QCS.U25Sep 202553.853.853.853.80.00.00%00:00
QCS.V25Oct 202553.8453.8453.8453.840.000.00%00:00
QCS.X25Nov 202553.8153.8153.8153.810.000.00%00:00
QCS.Z25Dec 202553.7953.7953.7953.790.000.00%00:00
QCS.F26Jan 202653.8153.8153.8153.810.000.00%00:00
QCS.G26Feb 202653.853.853.853.80.00.00%00:00
QCS.H26Mar 202653.8353.8353.8353.830.000.00%00:00
QCS.J26Apr 202653.8353.8353.8353.830.000.00%00:00
QCS.K26May 202653.8453.8453.8453.840.000.00%00:00
QCS.M26Jun 202653.8853.8853.8853.880.000.00%00:00
QCS.N26Jul 202653.8853.8853.8853.880.000.00%00:00
QCS.Q26Aug 202653.953.953.953.90.00.00%00:00
QCS.U26Sep 202653.9353.9353.9353.930.000.00%00:00
QCS.V26Oct 202653.9653.9653.9653.960.000.00%00:00
QCS.X26Nov 202653.9453.9453.9453.940.000.00%00:00
QCS.Z26Dec 202653.953.953.953.90.00.00%00:00
QCS.F27Jan 202753.953.953.953.90.00.00%00:00
QCS.G27Feb 202753.8853.8853.8853.880.000.00%00:00
QCS.H27Mar 202753.8753.8753.8753.870.000.00%00:00
QCS.J27Apr 202753.8553.8553.8553.850.000.00%00:00
QCS.K27May 202753.8453.8453.8453.840.000.00%00:00
QCS.M27Jun 202753.8653.8653.8653.860.000.00%00:00
QCS.N27Jul 202753.8453.8453.8453.840.000.00%00:00
QCS.Q27Aug 202753.8353.8353.8353.830.000.00%00:00
QCS.U27Sep 202753.8453.8453.8453.840.000.00%00:00
QCS.V27Oct 202753.8653.8653.8653.860.000.00%00:00
QCS.X27Nov 202753.8353.8353.8353.830.000.00%00:00
QCS.Z27Dec 202753.7753.7753.7753.770.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.