S&P 500
2782.85
+3.09 +0.11%
Dow Indu
25914.86
+23.54 +0.09%
Nasdaq
7508.05
+21.28 +0.28%
Crude Oil
56.81
+0.72 +1.29%
Gold
1343.900
+0.005 0.00%
Euro
1.133655
-0.000740 -0.07%
US Dollar
96.427
-0.102 -0.11%
Strong

WTI CRUDE OIL CALENDAR (CLRP:QCS)

ClearPort (CLRP)Energy › WTI CRUDE OIL CALENDAR (QCS)
MarketContractOpenHighLowLastChangePctTime
QCS.G19Feb 201954.754.754.754.70.00.00%00:00
QCS.H19Mar 201956.1756.1756.1756.170.000.00%00:00
QCS.J19Apr 201956.756.756.756.70.00.00%00:00
QCS.K19May 201957.2657.2657.2657.260.000.00%00:00
QCS.M19Jun 201957.757.757.757.70.00.00%00:00
QCS.N19Jul 201958.0658.0658.0658.060.000.00%00:00
QCS.Q19Aug 201958.358.358.358.30.00.00%00:00
QCS.U19Sep 201958.4258.4258.4258.420.000.00%00:00
QCS.V19Oct 201958.4858.4858.4858.480.000.00%00:00
QCS.X19Nov 201958.4758.4758.4758.470.000.00%00:00
QCS.Z19Dec 201958.458.458.458.40.00.00%00:00
QCS.F20Jan 202058.3158.3158.3158.310.000.00%00:00
QCS.G20Feb 202058.258.258.258.20.00.00%00:00
QCS.H20Mar 202058.0658.0658.0658.060.000.00%00:00
QCS.J20Apr 202057.9257.9257.9257.920.000.00%00:00
QCS.K20May 202057.7657.7657.7657.760.000.00%00:00
QCS.M20Jun 202057.657.657.657.60.00.00%00:00
QCS.N20Jul 202057.4457.4457.4457.440.000.00%00:00
QCS.Q20Aug 202057.3157.3157.3157.310.000.00%00:00
QCS.U20Sep 202057.1957.1957.1957.190.000.00%00:00
QCS.V20Oct 202057.0657.0657.0657.060.000.00%00:00
QCS.X20Nov 202056.9456.9456.9456.940.000.00%00:00
QCS.Z20Dec 202055.6855.6855.6855.680.000.00%00:00
QCS.F21Jan 202156.5656.5656.5656.560.000.00%00:00
QCS.G21Feb 202156.4256.4256.4256.420.000.00%00:00
QCS.H21Mar 202156.2656.2656.2656.260.000.00%00:00
QCS.J21Apr 202156.1156.1156.1156.110.000.00%00:00
QCS.K21May 202155.9955.9955.9955.990.000.00%00:00
QCS.M21Jun 202155.8655.8655.8655.860.000.00%00:00
QCS.N21Jul 202155.7455.7455.7455.740.000.00%00:00
QCS.Q21Aug 202155.6355.6355.6355.630.000.00%00:00
QCS.U21Sep 202155.5455.5455.5455.540.000.00%00:00
QCS.V21Oct 202155.4455.4455.4455.440.000.00%00:00
QCS.X21Nov 202155.3555.3555.3555.350.000.00%00:00
QCS.Z21Dec 202155.2155.2155.2155.210.000.00%00:00
QCS.F22Jan 202255.155.155.155.10.00.00%00:00
QCS.G22Feb 20225555555500.00%00:00
QCS.H22Mar 202254.954.954.954.90.00.00%00:00
QCS.J22Apr 202254.854.854.854.80.00.00%00:00
QCS.K22May 202254.7254.7254.7254.720.000.00%00:00
QCS.M22Jun 202254.6454.6454.6454.640.000.00%00:00
QCS.N22Jul 202254.5754.5754.5754.570.000.00%00:00
QCS.Q22Aug 202254.5254.5254.5254.520.000.00%00:00
QCS.U22Sep 202254.4754.4754.4754.470.000.00%00:00
QCS.V22Oct 202254.4454.4454.4454.440.000.00%00:00
QCS.X22Nov 202254.3954.3954.3954.390.000.00%00:00
QCS.Z22Dec 202254.3254.3254.3254.320.000.00%00:00
QCS.F23Jan 202354.2654.2654.2654.260.000.00%00:00
QCS.G23Feb 202354.2254.2254.2254.220.000.00%00:00
QCS.H23Mar 202354.1754.1754.1754.170.000.00%00:00
QCS.J23Apr 202354.1554.1554.1554.150.000.00%00:00
QCS.K23May 202354.1254.1254.1254.120.000.00%00:00
QCS.M23Jun 202354.0954.0954.0954.090.000.00%00:00
QCS.N23Jul 202354.0854.0854.0854.080.000.00%00:00
QCS.Q23Aug 202354.0754.0754.0754.070.000.00%00:00
QCS.U23Sep 202354.0754.0754.0754.070.000.00%00:00
QCS.V23Oct 202354.0854.0854.0854.080.000.00%00:00
QCS.X23Nov 202354.0854.0854.0854.080.000.00%00:00
QCS.Z23Dec 202354.0654.0654.0654.060.000.00%00:00
QCS.F24Jan 202454.0154.0154.0154.010.000.00%00:00
QCS.G24Feb 202453.9653.9653.9653.960.000.00%00:00
QCS.H24Mar 202453.9553.9553.9553.950.000.00%00:00
QCS.J24Apr 202453.9553.9553.9553.950.000.00%00:00
QCS.K24May 202453.9653.9653.9653.960.000.00%00:00
QCS.M24Jun 202453.9753.9753.9753.970.000.00%00:00
QCS.N24Jul 202453.9653.9653.9653.960.000.00%00:00
QCS.Q24Aug 202453.9653.9653.9653.960.000.00%00:00
QCS.U24Sep 202453.9853.9853.9853.980.000.00%00:00
QCS.V24Oct 202454.0354.0354.0354.030.000.00%00:00
QCS.X24Nov 202454.0454.0454.0454.040.000.00%00:00
QCS.Z24Dec 202453.9953.9953.9953.990.000.00%00:00
QCS.F25Jan 20255454545400.00%00:00
QCS.G25Feb 202554.0254.0254.0254.020.000.00%00:00
QCS.H25Mar 202554.0354.0354.0354.030.000.00%00:00
QCS.J25Apr 202554.0254.0254.0254.020.000.00%00:00
QCS.K25May 202554.0354.0354.0354.030.000.00%00:00
QCS.M25Jun 202554.0654.0654.0654.060.000.00%00:00
QCS.N25Jul 202554.0754.0754.0754.070.000.00%00:00
QCS.Q25Aug 202554.0754.0754.0754.070.000.00%00:00
QCS.U25Sep 202554.0954.0954.0954.090.000.00%00:00
QCS.V25Oct 202554.1354.1354.1354.130.000.00%00:00
QCS.X25Nov 202554.154.154.154.10.00.00%00:00
QCS.Z25Dec 202554.0854.0854.0854.080.000.00%00:00
QCS.F26Jan 202654.154.154.154.10.00.00%00:00
QCS.G26Feb 202654.0954.0954.0954.090.000.00%00:00
QCS.H26Mar 202654.1254.1254.1254.120.000.00%00:00
QCS.J26Apr 202654.1254.1254.1254.120.000.00%00:00
QCS.K26May 202654.1354.1354.1354.130.000.00%00:00
QCS.M26Jun 202654.1754.1754.1754.170.000.00%00:00
QCS.N26Jul 202654.1754.1754.1754.170.000.00%00:00
QCS.Q26Aug 202654.1954.1954.1954.190.000.00%00:00
QCS.U26Sep 202653.9353.9353.9353.930.000.00%00:00
QCS.V26Oct 202654.2554.2554.2554.250.000.00%00:00
QCS.X26Nov 202654.2354.2354.2354.230.000.00%00:00
QCS.Z26Dec 202654.1954.1954.1954.190.000.00%00:00
QCS.F27Jan 202754.1954.1954.1954.190.000.00%00:00
QCS.G27Feb 202754.1754.1754.1754.170.000.00%00:00
QCS.H27Mar 202754.1654.1654.1654.160.000.00%00:00
QCS.J27Apr 202754.1454.1454.1454.140.000.00%00:00
QCS.K27May 202754.1354.1354.1354.130.000.00%00:00
QCS.M27Jun 202754.1554.1554.1554.150.000.00%00:00
QCS.N27Jul 202754.1354.1354.1354.130.000.00%00:00
QCS.Q27Aug 202754.1254.1254.1254.120.000.00%00:00
QCS.U27Sep 202754.1354.1354.1354.130.000.00%00:00
QCS.V27Oct 202754.1554.1554.1554.150.000.00%00:00
QCS.X27Nov 202754.1254.1254.1254.120.000.00%00:00
QCS.Z27Dec 202754.0654.0654.0654.060.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.