S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1325.000
+3.640 +0.28%
Euro
1.131835
+0.002185 +0.19%
US Dollar
96.747
-0.177 -0.18%
Strong

CHICGO ULSD VS NY HARBOR ULSD (CLRP:Q5C)

ClearPort (CLRP)Energy › CHICGO ULSD VS NY HARBOR ULSD (Q5C)
MarketContractOpenHighLowLastChangePctTime
Q5C.G19Feb 2019-0.0508-0.0508-0.0508-0.05080.00000.00%00:00
Q5C.H19Mar 2019-0.0325-0.0325-0.0325-0.03250.00000.00%00:00
Q5C.J19Apr 20190.01250.01250.01250.01250.00000.00%00:00
Q5C.K19May 2019-0.0102-0.0102-0.0102-0.01020.00000.00%00:00
Q5C.M19Jun 2019-0.0211-0.0211-0.0211-0.02110.00000.00%00:00
Q5C.N19Jul 2019-0.0469-0.0469-0.0469-0.04690.00000.00%00:00
Q5C.Q19Aug 2019-0.0455-0.0455-0.0455-0.04550.00000.00%00:00
Q5C.U19Sep 2019-0.0133-0.0133-0.0133-0.01330.00000.00%00:00
Q5C.V19Oct 20190.030.030.030.030.000.00%00:00
Q5C.X19Nov 20190.01650.01650.01650.01650.00000.00%00:00
Q5C.Z19Dec 2019-0.0304-0.0304-0.0304-0.03040.00000.00%00:00
Q5C.F20Jan 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
Q5C.G20Feb 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
Q5C.H20Mar 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
Q5C.J20Apr 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
Q5C.K20May 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
Q5C.M20Jun 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
Q5C.N20Jul 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
Q5C.Q20Aug 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
Q5C.U20Sep 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
Q5C.V20Oct 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
Q5C.X20Nov 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
Q5C.Z20Dec 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.