Monday May 20, 4:23PM EDT

CHICGO ULSD VS NY HARBOR ULSD (CLRP:Q5C)

ClearPort (CLRP)Energy › CHICGO ULSD VS NY HARBOR ULSD (Q5C)
MarketContractOpenHighLowLastChangePctTime
Q5C.K19May 2019-0.0097-0.0097-0.0097-0.00970.00000.00%00:00
Q5C.M19Jun 2019-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
Q5C.N19Jul 2019-0.0172-0.0172-0.0172-0.01720.00000.00%00:00
Q5C.Q19Aug 2019-0.0158-0.0158-0.0158-0.01580.00000.00%00:00
Q5C.U19Sep 20190.0180.0180.0180.0180.0000.00%00:00
Q5C.V19Oct 20190.010.010.010.010.000.00%00:00
Q5C.X19Nov 2019-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
Q5C.Z19Dec 2019-0.0304-0.0304-0.0304-0.03040.00000.00%00:00
Q5C.F20Jan 2020-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
Q5C.G20Feb 2020-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
Q5C.H20Mar 2020-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
Q5C.J20Apr 2020-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
Q5C.K20May 2020-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
Q5C.M20Jun 2020-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
Q5C.N20Jul 2020-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
Q5C.Q20Aug 2020-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
Q5C.U20Sep 2020-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
Q5C.V20Oct 2020-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
Q5C.X20Nov 2020-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
Q5C.Z20Dec 2020-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.