Tuesday Jan 28, 8:09PM EST

CHICGO ULSD VS NY HARBOR ULSD (CLRP:Q5C)

ClearPort (CLRP)Energy › CHICGO ULSD VS NY HARBOR ULSD (Q5C) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q5C.F20Jan 2020-0.1923-0.1923-0.1923-0.19230.00000.00%00:00
Q5C.G20Feb 2020-0.0808-0.0808-0.0808-0.08080.00000.00%00:00
Q5C.H20Mar 2020-0.0558-0.0558-0.0558-0.05580.00000.00%00:00
Q5C.J20Apr 2020-0.0308-0.0308-0.0308-0.03080.00000.00%00:00
Q5C.K20May 2020-0.0207-0.0207-0.0207-0.02070.00000.00%00:00
Q5C.M20Jun 2020-0.0271-0.0271-0.0271-0.02710.00000.00%00:00
Q5C.N20Jul 2020-0.0244-0.0244-0.0244-0.02440.00000.00%00:00
Q5C.Q20Aug 2020-0.0318-0.0318-0.0318-0.03180.00000.00%00:00
Q5C.U20Sep 2020-0.0367-0.0367-0.0367-0.03670.00000.00%00:00
Q5C.V20Oct 2020-0.0293-0.0293-0.0293-0.02930.00000.00%00:00
Q5C.X20Nov 2020-0.0293-0.0293-0.0293-0.02930.00000.00%00:00
Q5C.Z20Dec 2020-0.0293-0.0293-0.0293-0.02930.00000.00%00:00
Q5C.F21Jan 2021-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
Q5C.G21Feb 2021-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
Q5C.H21Mar 2021-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
Q5C.J21Apr 2021-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
Q5C.K21May 2021-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
Q5C.M21Jun 2021-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
Q5C.Q21Aug 2021-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
Q5C.U21Sep 2021-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
Q5C.V21Oct 2021-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.