S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

CHICGO ULSD VS NY HARBOR ULSD (CLRP:Q5C)

ClearPort (CLRP)Energy › CHICGO ULSD VS NY HARBOR ULSD (Q5C)
MarketContractOpenHighLowLastChangePctTime
Q5C.G19Feb 2019-0.0514-0.0514-0.0514-0.05140.00000.00%00:00
Q5C.H19Mar 2019-0.0325-0.0325-0.0325-0.03250.00000.00%00:00
Q5C.J19Apr 20190.01880.01880.01880.01880.00000.00%00:00
Q5C.K19May 2019-0.0039-0.0039-0.0039-0.00390.00000.00%00:00
Q5C.M19Jun 2019-0.0148-0.0148-0.0148-0.01480.00000.00%00:00
Q5C.N19Jul 2019-0.0469-0.0469-0.0469-0.04690.00000.00%00:00
Q5C.Q19Aug 2019-0.0455-0.0455-0.0455-0.04550.00000.00%00:00
Q5C.U19Sep 2019-0.0133-0.0133-0.0133-0.01330.00000.00%00:00
Q5C.V19Oct 20190.030.030.030.030.000.00%00:00
Q5C.X19Nov 20190.01650.01650.01650.01650.00000.00%00:00
Q5C.Z19Dec 2019-0.0304-0.0304-0.0304-0.03040.00000.00%00:00
Q5C.F20Jan 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
Q5C.G20Feb 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
Q5C.H20Mar 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
Q5C.J20Apr 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
Q5C.K20May 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
Q5C.M20Jun 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
Q5C.N20Jul 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
Q5C.Q20Aug 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
Q5C.U20Sep 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
Q5C.V20Oct 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
Q5C.X20Nov 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
Q5C.Z20Dec 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.