Monday Mar 30, 12:06PM EDT

CHICGO ULSD VS NY HARBOR ULSD (CLRP:Q5C)

ClearPort (CLRP)Energy › CHICGO ULSD VS NY HARBOR ULSD (Q5C) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q5C.H20Mar 2020-0.1334-0.1334-0.1334-0.13340.00000.00%00:00
Q5C.J20Apr 2020-0.15-0.15-0.15-0.150.000.00%00:00
Q5C.K20May 2020-0.065-0.065-0.065-0.0650.0000.00%00:00
Q5C.M20Jun 2020-0.17-0.17-0.17-0.170.000.00%00:00
Q5C.N20Jul 2020-0.065-0.065-0.065-0.0650.0000.00%00:00
Q5C.Q20Aug 2020-0.065-0.065-0.065-0.0650.0000.00%00:00
Q5C.U20Sep 2020-0.065-0.065-0.065-0.0650.0000.00%00:00
Q5C.V20Oct 2020-0.04-0.04-0.04-0.040.000.00%00:00
Q5C.X20Nov 2020-0.095-0.095-0.095-0.0950.0000.00%00:00
Q5C.Z20Dec 2020-0.12-0.12-0.12-0.120.000.00%00:00
Q5C.F21Jan 2021-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
Q5C.G21Feb 2021-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
Q5C.H21Mar 2021-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
Q5C.J21Apr 2021-0.01-0.01-0.01-0.010.000.00%00:00
Q5C.K21May 2021-0.01-0.01-0.01-0.010.000.00%00:00
Q5C.M21Jun 2021-0.01-0.01-0.01-0.010.000.00%00:00
Q5C.N21Jul 2021-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
Q5C.Q21Aug 2021-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
Q5C.U21Sep 2021-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
Q5C.V21Oct 2021-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
Q5C.X21Nov 2021-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
Q5C.Z21Dec 2021-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.