Friday May 24, 3:55PM EDT

MINI SINGAPORE FUEL OIL 180 CST (CLRP:Q0F)

ClearPort (CLRP)Energy › MINI SINGAPORE FUEL OIL 180 CST (Q0F)
MarketContractOpenHighLowLastChangePctTime
Q0F.K19May 2019422.345422.345422.345422.3450.0000.00%00:00
Q0F.M19Jun 2019415.037415.037415.037415.0370.0000.00%00:00
Q0F.N19Jul 2019411.555411.555411.555411.5550.0000.00%00:00
Q0F.Q19Aug 2019406.132406.132406.132406.1320.0000.00%00:00
Q0F.U19Sep 2019399.226399.226399.226399.2260.0000.00%00:00
Q0F.V19Oct 2019390.503390.503390.503390.5030.0000.00%00:00
Q0F.X19Nov 2019381.93381.93381.93381.930.000.00%00:00
Q0F.Z19Dec 2019374.162374.162374.162374.1620.0000.00%00:00
Q0F.F20Jan 2020369.675369.675369.675369.6750.0000.00%00:00
Q0F.G20Feb 2020365.175365.175365.175365.1750.0000.00%00:00
Q0F.H20Mar 2020362.3362.3362.3362.30.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.