Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZR.H21Mar 202113.18513.21013.12513.075-0.015-0.11%11:24
ZR.K21May 202113.46513.50013.31513.380-0.080-0.59%14:19
ZR.N21Jul 202113.55013.63013.55013.550+0.095+0.70%13:10
ZR.U21Sep 202112.89012.91012.89012.855+0.010+0.08%10:25
ZR.H21:K21Mar 2021/May 2021 Spread-0.290-0.280-0.290-0.290+0.0050.00%14:19
ZR.H21:N21Mar 2021/Jul 2021 Spread-0.495-0.495-0.495-0.465+0.030.00%17:28
ZR.K21:N21May 2021/Jul 2021 Spread-0.180-0.165-0.180-0.165+0.0050.00%10:20
ZR.K21:U21May 2021/Sep 2021 Spread0.5850.5950.5800.590+0.010+1.72%10:20
ZR.N21:U21Jul 2021/Sep 2021 Spread0.750.750.750.750.000.00%10:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.