Thursday Oct 24, 1:39AM EDT

Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.X19Nov 201911.67511.67511.66011.6600.0000.00%20:09
ZR.F20Jan 202011.95011.95011.91511.915+0.005+0.04%20:04
ZR.H20Mar 202012.1512.1712.1312.13-0.05-0.41%17:28
ZR.X19:F20Nov 2019/Jan 2020 Spread-0.255-0.255-0.255-0.255-0.0050.00%20:04
ZR.X19:H20Nov 2019/Mar 2020 Spread-0.475-0.475-0.475-0.475-0.0050.00%17:28
ZR.F20:H20Jan 2020/Mar 2020 Spread-0.205-0.205-0.210-0.2100.0000.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.