S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131350
-0.000305 -0.03%
US Dollar
96.801
-0.123 -0.13%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.H19Mar 201910.17510.1759.9709.995-0.185-1.85%14:19
ZR.K19May 201910.3110.3110.0810.09-0.21-2.08%14:19
ZR.N19Jul 201910.45510.45510.30010.290-0.175-1.69%12:52
ZR.H19:K19Mar 2019/May 2019 Spread-0.125-0.080-0.150-0.095+0.0250.00%14:19
ZR.H19:N19Mar 2019/Jul 2019 Spread-0.315-0.300-0.320-0.295+0.0150.00%13:40
ZR.K19:N19May 2019/Jul 2019 Spread-0.195-0.180-0.215-0.200-0.0150.00%13:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.