| Chicago Board of Trade (CBOT) › Grains and Oilseeds › ROUGH RICE (ZR) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZR.N20 | Jul 2020 | 16.50 | 16.60 | 16.50 | 16.60 | -0.39 | -2.43% | 13:00 |
| ZR.U20 | Sep 2020 | 12.350 | 12.370 | 12.250 | 12.320 | -0.045 | -0.38% | 13:00 |
| ZR.X20 | Nov 2020 | 12.005 | 12.050 | 12.005 | 12.005 | +0.005 | +0.04% | 12:58 |
| ZR.F21 | Jan 2021 | 12.075 | 12.075 | 12.075 | 12.075 | -0.090 | -0.74% | 10:20 |
| ZR.U20:X20 | Sep 2020/Nov 2020 Spread | 0.245 | 0.315 | 0.245 | 0.300 | -0.045 | -31.03% | 12:58 |
| ZR.X20:F21 | Nov 2020/Jan 2021 Spread | -0.150 | -0.150 | -0.150 | -0.150 | -0.015 | 0.00% | 10:20 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals