| Chicago Board of Trade (CBOT) › Grains and Oilseeds › ROUGH RICE (ZR) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZR.U19 | Sep 2019 | 10.915 | 10.915 | 10.915 | 10.915 | +0.005 | +0.04% | 20:00 |
| ZR.X19 | Nov 2019 | 11.225 | 11.225 | 11.215 | 11.220 | -0.010 | -0.08% | 21:52 |
| ZR.F20 | Jan 2020 | 11.500 | 11.500 | 11.420 | 11.420 | -0.095 | -0.83% | 14:09 |
| ZR.U19:X19 | Sep 2019/Nov 2019 Spread | -0.31 | -0.31 | -0.31 | -0.31 | 0.00 | 0.00% | 20:00 |
| ZR.X19:F20 | Nov 2019/Jan 2020 Spread | -0.205 | -0.200 | -0.205 | -0.200 | +0.035 | 0.00% | 14:09 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals