Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Grains and Oilseeds › ROUGH RICE (ZR) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZR.H19 | Mar 2019 | 10.175 | 10.175 | 9.970 | 9.995 | -0.185 | -1.85% | 14:19 |
| ZR.K19 | May 2019 | 10.31 | 10.31 | 10.08 | 10.09 | -0.21 | -2.08% | 14:19 |
| ZR.N19 | Jul 2019 | 10.455 | 10.455 | 10.300 | 10.290 | -0.175 | -1.69% | 12:52 |
| ZR.H19:K19 | Mar 2019/May 2019 Spread | -0.125 | -0.080 | -0.150 | -0.095 | +0.025 | 0.00% | 14:19 |
| ZR.H19:N19 | Mar 2019/Jul 2019 Spread | -0.315 | -0.300 | -0.320 | -0.295 | +0.015 | 0.00% | 13:40 |
| ZR.K19:N19 | May 2019/Jul 2019 Spread | -0.195 | -0.180 | -0.215 | -0.200 | -0.015 | 0.00% | 13:40 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
