S&P 500
2652.93
+16.97 +0.67%
Dow Indu
24532.43
+162.33 +0.69%
Nasdaq
7129.49
+45.03 +0.66%
Crude Oil
52.63
+0.56 +1.15%
Gold
1285.59
-6.26 -0.48%
Euro
1.140785
+0.001335 +0.12%
US Dollar
96.131
+0.060 +0.06%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.H19Mar 201910.57010.64510.57010.585+0.085+0.80%09:32
ZR.K19May 201910.68510.73010.67510.675+0.040+0.37%09:57
ZR.N19Jul 201910.81010.81010.81010.810+0.025+0.23%12:15
ZR.F19:H19Jan 2019/Mar 2019 Spread-0.25-0.25-0.25-0.25-0.010.00%13:00
ZR.H19:K19Mar 2019/May 2019 Spread-0.170-0.165-0.175-0.175-0.0050.00%09:57
ZR.H19:N19Mar 2019/Jul 2019 Spread-0.305-0.295-0.305-0.295+0.0250.00%12:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.