| Chicago Board of Trade (CBOT) › Grains and Oilseeds › ROUGH RICE (ZR) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZR.K20 | May 2020 | 14.300 | 14.680 | 14.270 | 14.560 | +0.305 | +2.17% | 14:19 |
| ZR.N20 | Jul 2020 | 14.160 | 14.445 | 14.130 | 14.400 | +0.240 | +1.71% | 14:18 |
| ZR.U20 | Sep 2020 | 12.160 | 12.210 | 12.155 | 12.180 | +0.025 | +0.21% | 14:19 |
| ZR.X20 | Nov 2020 | 12.060 | 12.145 | 12.060 | 12.140 | +0.070 | +0.59% | 13:22 |
| ZR.F21 | Jan 2021 | 12.055 | 12.055 | 12.055 | 12.055 | 0.000 | 0.00% | 12:54 |
| ZR.K20:X20 | May 2020/Nov 2020 Spread | 2.310 | 2.515 | 2.310 | 2.510 | +0.325 | +15.55% | 09:36 |
| ZR.K20:U20 | May 2020/Sep 2020 Spread | 2.145 | 2.450 | 2.145 | 2.365 | +0.265 | +13.22% | 14:19 |
| ZR.K20:N20 | May 2020/Jul 2020 Spread | 0.160 | 0.240 | 0.150 | 0.155 | +0.045 | +450.00% | 14:19 |
| ZR.N20:X20 | Jul 2020/Nov 2020 Spread | 2.080 | 2.080 | 2.080 | 2.080 | +0.135 | +7.03% | 13:47 |
| ZR.N20:U20 | Jul 2020/Sep 2020 Spread | 2.000 | 2.235 | 1.995 | 2.220 | +0.220 | +11.46% | 14:19 |
| ZR.U20:F21 | Sep 2020/Jan 2021 Spread | 0.085 | 0.085 | 0.085 | 0.085 | +0.030 | +35.29% | 12:54 |
| ZR.U20:X20 | Sep 2020/Nov 2020 Spread | 0.095 | 0.120 | 0.095 | 0.120 | +0.050 | +71.43% | 10:11 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals