Monday May 20, 8:50AM EDT

Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.N19Jul 201910.91511.09010.89011.050+0.140+1.36%14:19
ZR.U19Sep 201911.0211.1811.0111.18+0.16+1.45%14:15
ZR.X19Nov 201911.11511.11511.11511.115+0.005+0.04%09:35
ZR.N19:U19Jul 2019/Sep 2019 Spread-0.105-0.100-0.105-0.100+0.0150.00%14:15
ZR.U19:X19Sep 2019/Nov 2019 Spread-0.100-0.100-0.100-0.100-0.0150.00%09:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.