Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Grains and Oilseeds › ROUGH RICE (ZR) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZR.N19 | Jul 2019 | 10.915 | 11.090 | 10.890 | 11.050 | +0.140 | +1.36% | 14:19 |
| ZR.U19 | Sep 2019 | 11.02 | 11.18 | 11.01 | 11.18 | +0.16 | +1.45% | 14:15 |
| ZR.X19 | Nov 2019 | 11.115 | 11.115 | 11.115 | 11.115 | +0.005 | +0.04% | 09:35 |
| ZR.N19:U19 | Jul 2019/Sep 2019 Spread | -0.105 | -0.100 | -0.105 | -0.100 | +0.015 | 0.00% | 14:15 |
| ZR.U19:X19 | Sep 2019/Nov 2019 Spread | -0.100 | -0.100 | -0.100 | -0.100 | -0.015 | 0.00% | 09:35 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||