| Chicago Board of Trade (CBOT) › Grains and Oilseeds › ROUGH RICE (ZR) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZR.X19 | Nov 2019 | 11.675 | 11.675 | 11.660 | 11.660 | 0.000 | 0.00% | 20:09 |
| ZR.F20 | Jan 2020 | 11.950 | 11.950 | 11.915 | 11.915 | +0.005 | +0.04% | 20:04 |
| ZR.H20 | Mar 2020 | 12.15 | 12.17 | 12.13 | 12.13 | -0.05 | -0.41% | 17:28 |
| ZR.X19:F20 | Nov 2019/Jan 2020 Spread | -0.255 | -0.255 | -0.255 | -0.255 | -0.005 | 0.00% | 20:04 |
| ZR.X19:H20 | Nov 2019/Mar 2020 Spread | -0.475 | -0.475 | -0.475 | -0.475 | -0.005 | 0.00% | 17:28 |
| ZR.F20:H20 | Jan 2020/Mar 2020 Spread | -0.205 | -0.205 | -0.210 | -0.210 | 0.000 | 0.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals