Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Grains and Oilseeds › ROUGH RICE (ZR) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZR.N19 | Jul 2019 | 11.550 | 11.740 | 11.395 | 11.570 | +0.020 | +0.19% | 14:19 |
| ZR.U19 | Sep 2019 | 11.68 | 11.83 | 11.53 | 11.68 | +0.01 | +0.09% | 14:18 |
| ZR.X19 | Nov 2019 | 11.70 | 11.72 | 11.67 | 11.72 | 0.00 | 0.00% | 12:00 |
| ZR.N19:U19 | Jul 2019/Sep 2019 Spread | -0.105 | -0.090 | -0.145 | -0.130 | -0.010 | 0.00% | 14:18 |
| ZR.U19:X19 | Sep 2019/Nov 2019 Spread | -0.025 | -0.015 | -0.025 | -0.020 | +0.030 | 0.00% | 11:12 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||