Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZR.K20May 202014.30014.68014.27014.560+0.305+2.17%14:19
ZR.N20Jul 202014.16014.44514.13014.400+0.240+1.71%14:18
ZR.U20Sep 202012.16012.21012.15512.180+0.025+0.21%14:19
ZR.X20Nov 202012.06012.14512.06012.140+0.070+0.59%13:22
ZR.F21Jan 202112.05512.05512.05512.0550.0000.00%12:54
ZR.K20:X20May 2020/Nov 2020 Spread2.3102.5152.3102.510+0.325+15.55%09:36
ZR.K20:U20May 2020/Sep 2020 Spread2.1452.4502.1452.365+0.265+13.22%14:19
ZR.K20:N20May 2020/Jul 2020 Spread0.1600.2400.1500.155+0.045+450.00%14:19
ZR.N20:X20Jul 2020/Nov 2020 Spread2.0802.0802.0802.080+0.135+7.03%13:47
ZR.N20:U20Jul 2020/Sep 2020 Spread2.0002.2351.9952.220+0.220+11.46%14:19
ZR.U20:F21Sep 2020/Jan 2021 Spread0.0850.0850.0850.085+0.030+35.29%12:54
ZR.U20:X20Sep 2020/Nov 2020 Spread0.0950.1200.0950.120+0.050+71.43%10:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.