Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZR.N20Jul 202016.5016.6016.5016.60-0.39-2.43%13:00
ZR.U20Sep 202012.35012.37012.25012.320-0.045-0.38%13:00
ZR.X20Nov 202012.00512.05012.00512.005+0.005+0.04%12:58
ZR.F21Jan 202112.07512.07512.07512.075-0.090-0.74%10:20
ZR.U20:X20Sep 2020/Nov 2020 Spread0.2450.3150.2450.300-0.045-31.03%12:58
ZR.X20:F21Nov 2020/Jan 2021 Spread-0.150-0.150-0.150-0.150-0.0150.00%10:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.