Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Grains and Oilseeds › ROUGH RICE (ZR) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZR.H19 | Mar 2019 | 10.570 | 10.645 | 10.570 | 10.585 | +0.085 | +0.80% | 09:32 |
| ZR.K19 | May 2019 | 10.685 | 10.730 | 10.675 | 10.675 | +0.040 | +0.37% | 09:57 |
| ZR.N19 | Jul 2019 | 10.810 | 10.810 | 10.810 | 10.810 | +0.025 | +0.23% | 12:15 |
| ZR.F19:H19 | Jan 2019/Mar 2019 Spread | -0.25 | -0.25 | -0.25 | -0.25 | -0.01 | 0.00% | 13:00 |
| ZR.H19:K19 | Mar 2019/May 2019 Spread | -0.170 | -0.165 | -0.175 | -0.175 | -0.005 | 0.00% | 09:57 |
| ZR.H19:N19 | Mar 2019/Jul 2019 Spread | -0.305 | -0.295 | -0.305 | -0.295 | +0.025 | 0.00% | 12:15 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
