Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
ZR.N22Jul 202216.91017.25516.88017.165+0.255+1.48%14:18
ZR.U22Sep 202217.1817.4617.1217.38+0.16+0.93%14:14
ZR.X22Nov 202217.2517.2517.2517.45-0.05-0.29%09:57
ZR.F23Jan 202317.17517.17517.17517.545-0.575-3.35%09:53
ZR.H23Mar 202317.70017.70017.70017.615-0.305-1.72%14:09
ZR.N22:X22Jul 2022/Nov 2022 Spread-0.265-0.265-0.330-0.310-0.070.00%14:02
ZR.N22:U22Jul 2022/Sep 2022 Spread-0.250-0.190-0.250-0.200+0.040.00%14:14
ZR.U22:H23Sep 2022/Mar 2023 Spread-0.300-0.300-0.300-0.225+0.0750.00%14:09
ZR.U22:X22Sep 2022/Nov 2022 Spread-0.095-0.095-0.095-0.095-0.0450.00%09:57
ZR.X22:F23Nov 2022/Jan 2023 Spread-0.175-0.175-0.175-0.075+0.10.00%09:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.