Thursday Aug 22, 2:10AM EDT

Chicago Board of Trade (CBOT)Grains and Oilseeds › ROUGH RICE (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.U19Sep 201910.91510.91510.91510.915+0.005+0.04%20:00
ZR.X19Nov 201911.22511.22511.21511.220-0.010-0.08%21:52
ZR.F20Jan 202011.50011.50011.42011.420-0.095-0.83%14:09
ZR.U19:X19Sep 2019/Nov 2019 Spread-0.31-0.31-0.31-0.310.000.00%20:00
ZR.X19:F20Nov 2019/Jan 2020 Spread-0.205-0.200-0.205-0.200+0.0350.00%14:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.