Tuesday Jun 25, 10:44AM EDT

[ Beta test advanced chart ]

NYSE › 500. COM Ltd (NYSE:WBAI)

10.80 -0.17 (-1.73%)

2019-06-25 10:21:53, 20 min delay

500. COM Ltd (NYSE:WBAI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.80
Previous Close9.84
Low10.77
Time2019-06-25 10:21:53
Year High Date2018-03-06
Year Low Date2018-10-30
52wk High Date2018-06-07
52wk Low Date2018-10-30
Shares Outstanding5,786
Assets124,658,400M
Volatility73.63
Open10.88
High11.00
Volume1,558
Year High23.22
Year Low5.2225
52wk High21.8
52wk Low5.2225
Average Volume19,407
Market Cap421M
Liabilities129,979,000M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 500. COM Ltd (WBAI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MFA Financial, Inc (MFA) +60

15 minutes ago

Trading up +0.015 (+0.20%) at 7.245. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Enbridge Inc (ENB) -100

15 minutes ago

Trading down -0.22 (-0.43%) at 46.07. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI Non Precious Metals TR (SPGSXPTR) +55

15 minutes ago

Trading up +2.07 (+0.31%) at 657.29. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Cushing MLP High Income Index (MLPY) -70

15 minutes ago

Trading down -0.27 (-0.46%) at 57.66. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

INR/USD STANDARD Jul 2019 (SIR.N19) +80

27 minutes ago

Trading down -0.04 (-0.03%) at 143.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ORANGE JUICE - A SEPTEMBER 2019 (@OJ.U19) -75

1 hour, 47 minutes ago

Trading up +2.15 (+2.07%) at 106.05. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Moroccan Dirham/Australian Dollar (MADAUD) +85

this minute

Trading down -0.000220 (-0.15%) at 0.150775. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Cuban Peso (USDCUP) -70

1 day ago

Trading unchanged at 0.99956. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

MORGAN STANLEY PATHWAY FUNDS - SMALL-MID CAP EQUITY FUND (TSGUX) +75

17 hours ago

Trading down -0.17 (-0.90%) at 18.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVERSE GOVERNMENT LONG BOND STRATEGY FUND H-CLASS (RYHJX) -85

14 hours ago

Trading down -0.25 (-0.82%) at 30.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.