S&P 500
2843.50
+19.27 +0.69%
Dow Indu
25921.19
+175.52 +0.68%
Nasdaq
7798.67
+69.70 +0.93%
Crude Oil
60.33
+0.10 +0.18%
Gold
1315.20
-3.75 -0.28%
Euro
1.138945
-0.003945 -0.35%
US Dollar
96.387
+0.458 +0.48%
Strong

Teekay Offshore Partners Stock

NYSE › Teekay Offshore Partners (NYSE:TOO)

1.2700 -0.0200 (-1.50%)

2019-03-21 11:25:07, 20 min delay

Teekay Offshore Partners (NYSE:TOO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.2700
Previous Close1.3300
Low1.2307
Time2019-03-21 11:25:07
Year High Date2018-05-17
Year Low Date2018-11-14
52wk High Date2018-05-17
52wk Low Date2019-02-07
Average Volume538,739
Short Interest1,314,216
Market Cap545M
Liabilities428.2M
Volatility48.52
Open1.2700
High1.2800
Volume183,187
Year High3.12
Year Low1.62
52wk High3.12
52wk Low1.1
Year End Close26.01
Shares Outstanding85,452
% Institutional52.9
Assets347.8M
Beta0.67

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Teekay Offshore Partners (TOO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Invesco S&P 500 High Beta ETF (SPHB) +100

13 minutes ago

Trading up +0.63 (+1.53%) at 42.24. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Ecobalt Solutions (ECSIF) -70

14 minutes ago

Trading down -0.00455 (-1.32%) at 0.28045. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 500 INDEPENDENT POWER PRODUCERS & E (SP500-551050) +100

12 minutes ago

Trading up +1.71 (+1.58%) at 112.79. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 SONSUMER DURABLE & APPAREL TRUST (SP500-2520TR) -100

11 minutes ago

Trading up +4.89 (+0.96%) at 507.51. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LUMBER (RANDOM LENGTH) May 2019 (LBS.K19) +65

19 minutes ago

Trading down -1.2 (-0.30%) at 383.5. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EURO FX Jun 2019 (6E.M19) -75

11 minutes ago

Trading down -0.00825 (-0.72%) at 1.14495. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Hong Kong Dollar/United Arab Emirates Dirham (HKDAED) +70

8 minutes ago

Trading up +0.000050 (+0.01%) at 0.468085. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Icelandic Krona/Norwegian Krone (ISKNOK) -75

1 hour, 2 minutes ago

Trading down -0.00115 (-1.58%) at 0.07170. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FINANCIAL SQUARE TREASURY OBLIGATIONS FUND FST SHARES (FTOXX) +75

15 hours ago

Trading unchanged at 2.27. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RYDEX SERIES FDS S&P MID-CAP 400 PURE GROWTH FUND H CLASS (RYBHX) -85

1 day ago

Trading down -0.01 (-0.02%) at 46.09. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.