Monday Sep 23, 2:55AM EDT

Earthstone Energy, Inc Stock

NYSE › Earthstone Energy, Inc (NYSE:ESTE)

4.26 +0.13 (+1.93%)

2019-09-20 15:59:30, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price4.26
Open4.12
High4.27
Volume211,179
Year High12.16
Year Low6.76
52wk High11
52wk Low4.21
Average Volume110,529
Market Cap432M
Liabilities687,010,000M
Volatility51.85
Net Change0.13
Previous Close6.72
Low4.02
Time2019-09-20 15:59:30
Year High Date2018-01-03
Year Low Date2018-11-27
52wk High Date2018-07-11
52wk Low Date2018-12-26
Shares Outstanding64,319
Assets100,632,900M
P/E Ratio9.5

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Earthstone Energy, Inc (ESTE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

j2 Global, Inc (JCOM) +90

2 days ago

Trading down -0.98 (-1.17%) at 90.76. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FedEx Corp (FDX) -75

2 days ago

Trading down -3.6079 (-2.26%) at 148.8421. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

OMX Helsinki Benchmark CAP_GI (OMXHBCAPGI) +85

2 days ago

Trading down -0.26 (-0.06%) at 438.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ISE SINDEX INDEX (SIN) -75

2 days ago

Trading down -1.89 (-0.56%) at 324.96. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P 500 INDEX (E-MINI) Mar 2020 (ES.H20) +85

26 minutes ago

Trading up +11.5 (+0.41%) at 3003.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BRAZILIAN REAL Oct 2019 (6L.V19) -85

17 minutes ago

Trading down -0.00005 (-0.02%) at 0.24030. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Czech Koruna/Polish New Zloty (CZKPLN) +75

this minute

Trading up +0.000017 (+0.01%) at 0.169068. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Pakistani Rupee/British Pound (PKRGBP) -100

1 minute ago

Trading unchanged at 0.005128. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

LORD ABBETT INFLATION FOCUSED CLASS F3 (LIFOX) +55

2 days ago

Trading up +0.03 (+0.27%) at 11.27. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1824 NEW YORK MUNICIPAL PORTFOLI (CENYFX) -75

2 days ago

Trading up +0.03 (+0.27%) at 11.06. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.