Wednesday Jul 17, 2:35PM EDT

Earthstone Energy, Inc Stock

NYSE › Earthstone Energy, Inc (NYSE:ESTE)

5.2950 -0.2650 (-3.94%)

2019-07-17 14:18:28, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price5.2950
Previous Close6.72
Low5.2800
Time2019-07-17 14:18:28
Year High Date2018-01-03
Year Low Date2018-11-27
52wk High Date2018-07-11
52wk Low Date2018-12-26
Shares Outstanding64,319
Assets100,632,900M
P/E Ratio9.5
Open5.5300
High5.5728
Volume102,290
Year High12.16
Year Low6.76
52wk High11
52wk Low4.21
Average Volume110,529
Market Cap432M
Liabilities687,010,000M
Volatility51.85

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Earthstone Energy, Inc (ESTE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

QUALCOMM, Inc (QCOM) +90

15 minutes ago

Trading up +1.045 (+1.58%) at 76.715. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Cellect Biotech Ltd ADS (APOP) -85

1 hour, 2 minutes ago

Trading down -0.0157 (-2.34%) at 0.4999. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 Utilities (Industry Group) (TR) (SP500-5510TR) +100

15 minutes ago

Trading up +4.71 (+0.59%) at 829.62. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 400 Paper Products (Sub Ind) (SP400-15105020) -100

15 minutes ago

Trading down -1.84 (-2.29%) at 77.79. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

GOLD (E-MINI) Dec 2019 (QO.Z19) +100

1 hour, 48 minutes ago

Trading up +12.75 (+0.98%) at 1436.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HENRY HUB FINANCIAL LAST DAY Aug 2019 (HH.Q19) -75

18 minutes ago

Trading up +0.002 (+0.08%) at 2.308. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Philippine Peso/Norwegian Krone (PHPNOK) +90

2 minutes ago

Trading unchanged at 0.16795. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Singapore Dollar/Australian Dollar (SGDAUD) -70

this minute

Trading down -0.00345 (-0.33%) at 1.04653. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

PIMCO DIVIDEND AND INCOME FUND CLASS C (PQICX) +70

5 days ago

Trading unchanged at 11.34. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA ACORN INTERNATIONAL CLASS R (CACRX) -85

8 days ago

Trading down -0.23 (-0.70%) at 32.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.