Wednesday Oct 16, 3:24AM EDT

NYSE › Aphria, Inc (NYSE:APHA)

5.405 +1.045 (+19.50%)

2019-10-15 15:59:44, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price5.405
Open5.300
High5.540
Volume17,575,514
Year High19.86900000
Year Low6.59000000
52wk High16.18980000
52wk Low3.75000000
Average Volume3,659,195
Market Cap1,732M
Liabilities736848000.00,000,000M
Volatility118.65000000
Net Change1.045
Previous Close5.360
Low5.120
Time2019-10-15 15:59:44
Year High Date2018-01-09
Year Low Date2018-08-14
52wk High Date2018-10-16
52wk Low Date2018-12-06
Shares Outstanding600
Assets244159200.00,000,000M
P/E Ratio-56.70000000
Yield0.00000000

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Aphria, Inc (APHA) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Microsoft Corp (MSFT) +100

11 hours ago

Trading up +2.02 (+1.48%) at 141.57. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Contura Energy, Inc (CTRA) -85

11 hours ago

Trading unchanged at 22.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

OMX_Nordic_Large_Cap_SEK_GI (OMXNLCSEKGI) +100

16 minutes ago

Trading up +0.23 (+0.08%) at 285.29. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ OMX Lighting Total Return (GRNLIGHTX) -75

17 minutes ago

Trading up +11.17 (+0.71%) at 1582.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEANS Mar 2020 (ZS.H20) +90

18 minutes ago

Trading up +1.50 (+0.16%) at 959.75. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER 1000 OZ Nov 2019 (SIL.X19) -100

1 hour, 7 minutes ago

Trading down -0.07 (-0.40%) at 17.32. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South Korean Won/Brazilian Real (KRWBRL) +100

13 minutes ago

Trading up +0.000007 (+0.20%) at 0.003510. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Argentine Peso/Japanese Yen (ARSJPY) -75

8 minutes ago

Trading down -0.001312 (-0.07%) at 1.867930. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BNY MELLON INTERNATIONAL BOND FUND CLASS C (DIBCX) +75

12 days ago

Trading up +0.06 (+0.41%) at 14.56. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CREDIT SUISSE HIGH INCOME FUND CLASS C (CHICX) -85

12 days ago

Trading unchanged at 6.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.