Wednesday Jul 17, 4:37AM EDT

NYSE › Aphria, Inc (NYSE:APHA)

6.300 +0.010 (+0.14%)

2019-07-16 15:59:51, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price6.300
Open6.280
High6.435
Volume1,571,508
Year High19.869
Year Low6.59
52wk High16.8598
52wk Low3.75
Average Volume4,091,397
Market Cap1,842M
Volatility118.65
Net Change0.010
Previous Close7.35
Low6.175
Time2019-07-16 15:59:51
Year High Date2018-01-09
Year Low Date2018-08-14
52wk High Date2018-09-12
52wk Low Date2018-12-06
Shares Outstanding600
P/E Ratio56.5

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Roku, Inc (ROKU) +100

12 hours ago

Trading up +7.650 (+7.99%) at 111.990. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Granite REIT (GRT.UN) -100

12 hours ago

Trading up +0.03 (+0.05%) at 61.06. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 VIX Short Term Futures Inverse Daily Index TR (SPVXSPIT) +85

15 minutes ago

Trading up +810.47 (+1.03%) at 99462.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P Japan 500 Buyback Index Net TR (SPJBJN) -75

1 hour, 18 minutes ago

Trading up +0.42 (+0.21%) at 197.88. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SILVER 1000 OZ Aug 2019 (SIL.Q19) +100

1 hour, 34 minutes ago

Trading up +0.08 (+0.51%) at 15.70. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BRITISH POUND Oct 2019 (6B.V19) -100

24 minutes ago

Trading up +0.0006 (+0.05%) at 1.2464. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/ (JPYRSD) +100

2 minutes ago

Trading down -0.000095 (-0.01%) at 0.970635. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Macau Pataca (EURMOP) -85

1 day ago

Trading unchanged at 9.0915. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

DWS FLOATING RATE FUND - CLASS A (DFRAX) +75

5 days ago

Trading up +0.01 (+0.12%) at 8.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIDELITY SERIES SMALL CAP DISCOVERY FUND (FJACX) -75

5 days ago

Trading down -0.04 (-0.36%) at 11.01. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.