Sunday Oct 20, 10:30PM EDT

NYSE › Aphria, Inc (NYSE:APHA)

4.74 -0.19 (-3.54%)

2019-10-18 15:59:51, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price4.74
Previous Close5.36
Low4.63
Time2019-10-18 15:59:51
Year High Date2018-01-09
Year Low Date2018-08-14
52wk High Date2018-10-16
52wk Low Date2018-12-06
Shares Outstanding600
Assets244159200.00,000,000M
P/E Ratio-56.70000000
Yield0.00000000
Open4.92
High4.95
Volume5,226,820
Year High19.86900000
Year Low6.59000000
52wk High16.18980000
52wk Low3.75000000
Average Volume3,659,195
Market Cap1,732M
Liabilities736848000.00,000,000M
Volatility118.65000000

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Aphria, Inc (APHA) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Cincinnati Financial Corp (CINF) +75

2 days ago

Trading up +0.63 (+0.55%) at 115.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Nrp Stone Inc New (NRPI) -60

2 days ago

Trading up +0.00100 (+10.00%) at 0.01000. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

OMX Stockholm Real Estate GI (SX8600GI) +85

2 days ago

Trading down -47.59 (-1.11%) at 4371.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Consumer Staples Select Sector Index (IXR) -55

2 days ago

Trading up +0.97 (+0.16%) at 610.68. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURODOLLAR Nov 2019 (GE.X19) +90

1 hour, 21 minutes ago

Trading down -0.0050 (-0.01%) at 98.1075. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RBOB GASOLINE (TAS) JANUARY 2020 (RBT.F20) -100

2 days ago

Trading down -1 (0.00%) at -1. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Comorian Franc/US Dollar (KMFUSD) +50

3 days ago

Trading up +0.00000300 (+0.13%) at 0.00225963. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Euro/Moroccan Dirham (EURMAD) -75

3 days ago

Trading unchanged at 10.6794. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

SCHWAB FUNDAMENTAL EMERGING MARKETS LARGE COMPANY INDEX FD (SFENX) +70

2 days ago

Trading up +0.01 (+0.11%) at 9.06. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ANGEL OAK MULTI-STRATEGY INCOME FD CL A (ANGLX) -85

2 days ago

Trading unchanged at 11.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.