New York Mercantile Exchange › SILVER (E-MINI) Mar 2019 (NYMEX:QI.H19)
15.7750 +0.0375 (+0.24%)
2019-02-18 12:13:09, 30 min delay
| Last Price | 15.7750 |
|---|---|
| Open | 15.7500 |
| High | 15.8250 |
| Volume | 51 |
| Time | 2019-02-18 12:13:09 |
| Open Time | 18:00 |
| Net Change | 0.0375 |
|---|---|
| Previous Close | 15.7625 |
| Low | 15.7500 |
| Open Int. | 178 |
| Expiration | 2019-02-26 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER (E-MINI) Mar 2019 (QI.H19) now.
Trader's Blog
Our May Stock Market Prediction - Part 2
5 hours ago
World Oil Supply, Demand And Price Outlook, February 2019
1 day ago
January Market Rebound Provides 100% Options Win Rate
2 days ago
Equity
Green Leaf Innovations (GRLF) +75
3 days ago
Trading unchanged at 0.00020. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Purple Innovation (PRPLW) -85
2 days ago
Trading down -0.05 (-27.78%) at 0.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
S&P EMERGING ASIA 40 INDEX (SPEM40UP) +75
2 hours, 30 minutes ago
Trading up +21.31 (+0.83%) at 2588.08. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
GOLD X5 SHORT INDEX USD TOTAL RETURN (SGIXGD5S) -85
2 days ago
Trading down -148.70 (-3.21%) at 4626.65. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
E-MICRO CAD/USD Mar 2019 (MCD.H19) +50
1 hour, 52 minutes ago
Trading up +0.0011 (+0.15%) at 0.7563. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
EURO FX Jun 2019 (6E.M19) -85
1 hour, 37 minutes ago
Trading up +0.00135 (+0.12%) at 1.14235. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
Malaysian Ringt/Australian Dollar (MYRAUD) +85
1 minute ago
Trading up +0.000375 (+0.11%) at 0.343930. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Swaziland Lilangeni/US Dollar (SZLUSD) -70
18 hours ago
Trading unchanged at 0.071039. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
PIMCO Emerging Markets Local Currency and Bond Fund Class I-2 (PELPX) +75
14 hours ago
Trading up +0.02 (+0.30%) at 6.81. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
Nuveen Gresham Managed Futures Strategy Fund Class I (NGIFX) -85
14 hours ago
Trading down -0.03 (-0.15%) at 19.47. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
