Monday Jul 22, 1:58AM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

62.48 +0.69 (+1.04%)

2019-07-22 00:01:01, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price62.48
Settle Time14:54
Previous Close66.06
Low62.12
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time09:00
Net Change0.69
Open62.31
High62.56
Volume380
Time2019-07-22 00:01:01
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time14:30

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

First Trust New Opportunities MLP & Energy Fund (FPL) +85

2 days ago

Trading up +0.0844 (+0.92%) at 9.8744. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FuelCell Energy, Inc (FCEL) -75

2 days ago

Trading up +0.0455 (+3.64%) at 0.3500. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P/CSE Energy Industry Group Index (SPCSEEIP) +75

15 minutes ago

Trading down -6.32 (-1.28%) at 500.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 600 Software (Industry) (SP600-451030) -75

2 days ago

Trading down -14.47 (-0.77%) at 1830.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SILVER 1000 OZ Sep 2019 (SIL.U19) +100

15 minutes ago

Trading up +0.215 (+1.49%) at 16.410. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Nov 2019 (NG.X19) -100

16 minutes ago

Trading up +0.023 (+0.85%) at 2.372. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Cayman Islands Dollar/US Dollar (KYDUSD) +55

5 hours ago

Trading unchanged at 1.19825. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Chilean Peso/Australian Dollar (CLPAUD) -100

this minute

Trading down -0.000001 (-0.05%) at 0.002063. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

HARTFORD GLOBAL IMPACT FUND CLASS R4 (HGXSX) +75

2 days ago

Trading down -0.10 (-0.90%) at 10.98. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ALLIANZGI SHORT DURATION HIGH INCOME FD CL C (ASHCX) -100

2 days ago

Trading up +0.01 (+0.07%) at 14.47. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.