Tuesday Oct 15, 8:01AM EDT

Chicago Mercantile ExchangeEURODOLLAR Dec 2025 (CME:GE.Z25)

98.45 0.00 (0.00%)

2019-10-02 17:28:20, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price98.45
Previous Close98.43
Low98.35
Open Int.541
Expiration2025-12-15
Close Time17:00
Open98.35
High98.35
Volume2
Time2019-10-02 17:28:20
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2025 (GE.Z25) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Giga-tronics (GIGA) +70

16 hours ago

Trading up +0.0300 (+9.71%) at 0.3500. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Infosys (INFY) -70

16 hours ago

Trading down -0.335 (-3.00%) at 10.635. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

Dow Jones Real Estate Titans 30 Index (EUR) (DJTREAE) +80

15 minutes ago

Trading up +0.35 (+0.17%) at 200.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI Natural Gas ER (SPGSNGP) -55

15 minutes ago

Trading down -0.0330 (-0.39%) at 8.2545. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NATURAL GAS Nov 2019 (NG.X19) +55

15 minutes ago

Trading down -0.001 (-0.04%) at 2.281. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CRUDE OIL BRENT LAST DAY Mar 2020 (BZ.H20) -85

16 minutes ago

Trading down -0.53 (-0.93%) at 57.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Nigerian Naira/US Dollar (NGNUSD) +50

2 days ago

Trading unchanged at 0.002761. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

US Dollar/Bahamian Dollar (USDBSD) -75

2 days ago

Trading unchanged at 1.000000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NUVEEN S&P 500 BUY-WRITE INCOME FUND (XBXMX) +75

11 days ago

Trading up +0.05 (+0.38%) at 13.20. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GABELLI UTILITIES FUND CLASS C (GAUCX) -85

11 days ago

Trading unchanged at 5.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.