Tuesday Jul 16, 10:50AM EDT

Chicago Mercantile ExchangeEURODOLLAR Dec 2025 (CME:GE.Z25)

97.750 +0.035 (+0.04%)

2019-07-15 14:58:27, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price97.750
Open97.750
High97.750
Volume4
Time2019-07-15 14:58:27
Open Time18:00
Net Change0.035
Previous Close96.995
Low97.750
Open Int.541
Expiration2025-12-15
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2025 (GE.Z25) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Viking Therapeutics, Inc (VKTXW) +50

21 minutes ago

Trading up +0.4301 (+6.18%) at 7.1201. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Shimano Inc (SMNNY) -70

1 hour, 2 minutes ago

Trading down -0.186 (-1.20%) at 14.514. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 400 Road & Rail (Industry) (SP400-203040) +100

15 minutes ago

Trading up +15.16 (+3.77%) at 461.64. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 Integrated Oil & Gas (Sub Ind) (SP500-10102010) -55

15 minutes ago

Trading down -1.96 (-0.41%) at 504.74. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SILVER Mar 2020 (SI.H20) +100

19 minutes ago

Trading up +0.294 (+2.02%) at 15.890. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN (MINI) Sep 2019 (XK.U19) -100

20 minutes ago

Trading down -10.625 (-1.23%) at 897.125. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/South Korean Won (JPYKRW) +90

2 minutes ago

Trading down -0.0155 (-0.14%) at 10.9025. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Special Drawing Right/New Zealand Dollar (SDRNZD) -70

1 hour, 31 minutes ago

Trading unchanged at 2.0606. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

THE HARTFORD SMALL COMPANY FUND CLASS C (HSMCX) +70

4 days ago

Trading down -0.08 (-0.58%) at 13.69. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MUTUAL QUEST FUND CLASS Z (MQIFX) -75

5 days ago

Trading up +0.03 (+0.21%) at 14.13. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.