Thursday Apr 25, 12:16PM EDT

EURODOLLAR Dec 2022/Dec 2024 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Dec 2022/Dec 2024 Spread (CME:GE.Z22_Z24)

29.5 +0.5 (+2.13%)

2019-04-25 07:44:02, 10 min delay

EURODOLLAR Dec 2022/Dec 2024 Spread (CME:GE.Z22_Z24) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price29.5
Open29.0
High29.5
Volume76
Open Time18:00
Net Change0.5
Previous Close23.5
Low29.0
Time2019-04-25 07:44:02
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2022/Dec 2024 Spread (GE.Z22_Z24) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

iShares Edge Msci Min Vol Global Index (XMW) +90

16 minutes ago

Trading down -0.04 (-0.10%) at 42.81. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Linamar Corp (LIMAF) -70

1 hour, 24 minutes ago

Trading down -0.8820 (-2.31%) at 36.4200. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ OMX Developer/Operator (GRNDO) +100

17 minutes ago

Trading up +21.32 (+1.25%) at 1798.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 STEEL SUB IND (SP500-15104050) -85

15 minutes ago

Trading down -0.39 (-0.28%) at 135.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

30 DAY FED FUND Sep 2020 (ZQ.U20) +75

21 minutes ago

Trading down -0.005 (-0.01%) at 97.985. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AUSTRALIAN $ May 2019 (6A.K19) -100

2 hours, 37 minutes ago

Trading down -0.0003 (-0.04%) at 0.7004. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Danish Krone/Indian Rupee (DKKINR) +55

this minute

Trading up +0.0225 (+0.22%) at 10.4815. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

British Pound/Tongan Pa'anga (GBPTOP) -70

1 day ago

Trading unchanged at 2.94925. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

WF UTILITY AND TELECOMMUNICATIONS FUND ADMINISTRATOR CLASS (EVUDX) +55

1 day ago

Trading up +0.06 (+0.25%) at 23.91. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

VANGUARD PACIFIC STOCK INDEX FUND (VPACX) -70

17 hours ago

Trading down -0.16 (-1.25%) at 12.64. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.