Thursday Apr 25, 11:52AM EDT

Chicago Mercantile ExchangeEURODOLLAR Dec 2020 (CME:GE.Z20)

97.790 -0.010 (-0.01%)

2019-04-25 11:36:09, 10 min delay

EURODOLLAR Dec 2020 (CME:GE.Z20) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price97.790
Previous Close97.490
Low97.775
Open Int.976382
Expiration2020-12-14
Close Time17:00
Open97.800
High97.810
Volume118,379
Time2019-04-25 11:36:09
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Omnicomm Systems Inc (OMCM) +80

1 hour, 31 minutes ago

Trading up +0.038 (+13.82%) at 0.320. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BWX Technologies, Inc (BWXT) -75

16 minutes ago

Trading down -0.850 (-1.65%) at 51.120. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 500 CONTAINERS & PACKAGING INDUSTRY (SP500-151030) +55

15 minutes ago

Trading up +2.08 (+0.87%) at 245.26. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ US AUTO (DJUSAU) -70

15 minutes ago

Trading down -3.63 (-1.91%) at 183.77. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NEW YORK HARBOR ULSD DECEMBER 2020 (QHO.Z20) +55

1 hour, 10 minutes ago

Trading up +0.0001 (0.00%) at 2.0796. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SUGAR #11 WORLD MAY 2019 (@SB.K19) -70

10 minutes ago

Trading down -0.29 (-2.29%) at 12.39. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/Panamanian Balboa (USDPAB) +75

2 hours, 38 minutes ago

Trading up +0.00010 (+0.01%) at 1.00045. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Swiss Franc/Czech Koruna (CHFCZK) -85

this minute

Trading up +0.02450 (+0.11%) at 22.64375. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MUTUAL INTERNATIONAL FD CL R (FRMIX) +75

1 day ago

Trading up +0.01 (+0.07%) at 14.24. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SCHWAB HEALTH CARE FUND (SWHFX) -75

15 hours ago

Trading down -0.08 (-0.34%) at 23.32. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.