Sunday Aug 18, 5:23PM EDT

Chicago Board of TradeCORN Jul 2020 (CBOT:ZC.N20)

405.50 +7.75 (+1.71%)

2019-08-16 14:19:15, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price405.50
Open398.50
High405.50
Volume11,877
Time2019-08-16 14:19:15
Expiration2020-07-14
Close Time14:20
Net Change7.75
Previous Close452.5
Low398.25
Open Int.5318
First Delivery2020-07-16
Open Time20:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2020 (ZC.N20) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MDU Resources Group, Inc (MDU) +85

2 days ago

Trading up +0.305 (+1.20%) at 26.715. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Royal Bank Of Canada (RY) -90

2 days ago

Trading up +1.0400 (+1.35%) at 75.1700. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P Target Risk Conservative Index (SPTGCU) +75

2 days ago

Trading up +0.43 (+0.36%) at 123.77. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Credit Suisse Short Index (TR) (HSGMNSTR) -100

2 days ago

Trading up +2.75 (+1.09%) at 250.20. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN OIL Aug 2020 (ZL.Q20) +75

2 days ago

Trading up +0.11 (+0.37%) at 30.70. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS (E-MINI) Jan 2020 (QG.F20) -85

2 days ago

Trading down -0.04 (-1.36%) at 2.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Japanese Yen/Chilean Peso (JPYCLP) +85

this minute

Trading up +0.00100 (+0.02%) at 6.65760. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Guatemalan Quetzal (EURGTQ) -85

2 days ago

Trading unchanged at 8.5607. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

THE FIRST TRUST COMBINED SERIES 377 BUILD AMERICA BONDS PTF SRS 40 (FTHLCX) +75

1 day ago

Trading down -3.09 (-0.30%) at 1028.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA OVERSEAS CORE FUND A CLASS (COSAX) -90

1 day ago

Trading up +0.11 (+1.23%) at 9.06. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.