Monday May 20, 6:30PM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

69.02 +0.11 (+0.17%)

2019-05-20 14:42:01, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price69.02
Settle Time14:54
Previous Close65.44
Low68.69
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00
Net Change0.11
Open69.66
High69.84
Volume9,912
Time2019-05-20 14:42:01
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Macatawa Bank Corp (MCBC) +90

2 hours, 30 minutes ago

Trading up +0.15 (+1.45%) at 10.60. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares MSCI Japan Sm-Cap I (SCJ) -85

2 hours, 44 minutes ago

Trading down -0.7017 (-1.00%) at 67.9835. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P ASX CORPORATE BOND INDEX TRUST (SPBDACPT) +85

14 hours ago

Trading down -0.231 (-0.15%) at 162.067. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 VIX FUTURES TERM STRUCTURE (SPVIXFTSER) -60

2 hours, 3 minutes ago

Trading up +1411.23 (+0.82%) at 177851.80. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

EURODOLLAR Mar 2024 (GE.H24) +85

2 hours ago

Trading down -0.015 (-0.02%) at 97.655. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LUMBER (RANDOM LENGTH) May 2019 (LBS.K19) -75

5 days ago

Trading down -13.5 (-3.33%) at 328.2. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Lithuanian Litas/Australian Dollar (LTLAUD) +85

this minute

Trading up +0.000455 (+0.09%) at 0.493470. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Bangladeshi Taka (EURBDT) -75

22 hours ago

Trading unchanged at 94.086. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIRST INVESTORS FLOATING RATE FUND - INSTITUTIONAL CLASS (FRFNX) +75

25 minutes ago

Trading up +0.01 (+0.10%) at 9.62. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MASSMUTUAL RETIRESMART 2030 FUND CLASS R3 (MRYNX) -70

25 minutes ago

Trading down -0.06 (-0.52%) at 11.59. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.