Wednesday May 22, 5:19PM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

67.42 -1.64 (-2.51%)

2019-05-22 15:05:02, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price67.42
Open68.53
High68.69
Volume10,187
Time2019-05-22 15:05:02
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00
Settle Time14:54
Previous Close65.44
Low67.25
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Bmo Discount Bond Ind ETF (ZDB) +75

1 hour, 45 minutes ago

Trading up +0.04 (+0.25%) at 16.12. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

America Biltrite Inc (ABLT) -100

1 hour, 19 minutes ago

Trading down -39 (-7.71%) at 501. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US BEVERAGES (DJUSBV) +85

51 minutes ago

Trading up +9.55 (+1.37%) at 770.37. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RA EMERGING MARKETS LOW VOLATILITY EQUITY (RALIEEUT) -85

36 minutes ago

Trading up +0.64 (+0.68%) at 90.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

BUTTER-CASH SETTLED Nov 2019 (CB.X19) +85

2 hours, 1 minute ago

Trading up +0.5 (+0.22%) at 237.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NONFAT DRY MILK Jun 2019 (GNF.M19) -60

1 hour, 40 minutes ago

Trading up +0.150 (+0.15%) at 103.875. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Thai Baht/Indonesian Rupiah (THBIDR) +100

2 minutes ago

Trading up +2.675 (+0.59%) at 454.970. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Bahraini Dinar (EURBHD) -75

2 hours, 9 minutes ago

Trading unchanged at 0.4207. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INSURED MUNICIPALS INCOME TRUST SERIES 667 (IRMITX) +75

21 hours ago

Trading down -0.54 (-0.05%) at 987.63. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD PACIFIC STOCK INDEX FUND ADMIRAL SHARES (VPADX) -75

21 hours ago

Trading up +0.40 (+0.50%) at 79.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.