Monday Dec 9, 8:52AM EST

Chicago Mercantile ExchangeCANADIAN $ Dec 2020 (CME:6C.Z20)

0.75900 -0.00445 (-0.59%)

2019-12-06 12:23:46, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.75900
Previous Close0.75455
Low0.75450
Time2019-12-06 12:23:46
Expiration2020-12-15
Close Time17:00
Open0.75465
High0.75465
Volume48
First Delivery2020-12-16
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Dec 2020 (6C.Z20) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Ci Financial Income Fund (CIX) +100

2 days ago

Trading up +0.91 (+4.14%) at 21.97. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dreyfus High Yield Strategies Fund (DHF) -85

2 days ago

Trading down -0.0185 (-0.61%) at 3.0200. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones Industrial Average (DJI) +75

2 days ago

Trading up +337.27 (+1.20%) at 28015.06. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Commodity Index Silver (DJCISI) -100

2 days ago

Trading down -8.116 (-2.52%) at 321.441. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COPPER Mar 2020 (HG.H20) +100

2 days ago

Trading up +0.0830 (+3.02%) at 2.7250. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER Dec 2019 (SI.Z19) -100

2 days ago

Trading down -0.380 (-2.30%) at 16.481. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Polish New Zloty/Australian Dollar (PLNAUD) +70

this minute

Trading up +0.000250 (+0.07%) at 0.378905. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/ (EURGEL) -70

2 days ago

Trading down -0.0304550 (-0.93%) at 3.2440080. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

Federated Kaufmann Fund-A (KAUAX) +75

8 hours ago

Trading unchanged at 6.55. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WF Precious Metals Fund Class C (EKWCX) -75

8 hours ago

Trading down -0.78 (-2.15%) at 34.93. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.