Tuesday Jun 18, 1:36AM EDT

[ Beta test advanced chart ]

CDNX › Zadar Ventures Ltd (CDNX:ZAD)

0.105 0.000 (0.00%)

2019-06-12 09:30:00, 15 min delay

Zadar Ventures Ltd (CDNX:ZAD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.105
Previous Close0.105
Low0.105
Time2019-06-12 09:30:00
Year High Date2018-01-22
Year Low Date2018-07-23
52wk High Date2018-01-22
52wk Low Date2018-07-23
Average Volume89,900
Open0.105
High0.105
Volume76
Year High0.125
Year Low0.025
52wk High0.125
52wk Low0.025
Year End Close0.23
Volatility208.52

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Zadar Ventures Ltd (ZAD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Brandywine Realty Trust (BDN) +70

9 hours ago

Trading up +0.255 (+1.70%) at 15.475. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

County Bancorp, Inc (ICBK) -100

9 hours ago

Trading down -0.88 (-4.96%) at 16.70. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ OMX Water Total Return (GRNWATERX) +75

17 minutes ago

Trading up +0.39 (+0.02%) at 2266.82. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P/CSE Food, Beverage & Tobacco Industry Group Index (SPCSEFBP) -55

15 minutes ago

Trading up +0.79 (+0.09%) at 846.74. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

30 DAY FED FUND Dec 2019 (ZQ.Z19) +85

21 minutes ago

Trading up +0.005 (+0.01%) at 98.215. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Jul 2019 (NG.N19) -75

24 minutes ago

Trading unchanged at 2.376. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Singapore Dollar/South Korean Won (SGDKRW) +55

this minute

Trading up +0.630 (+0.07%) at 864.850. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/ (EURSRD) -60

21 hours ago

Trading unchanged at 8.365. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

FRANKLIN EQUITY INCOME FUND CLASS A (FISEX) +75

5 hours ago

Trading down -0.17 (-0.67%) at 25.07. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COHEN & STEERS MLP & ENERGY OPPORTUNITY FUND INC. CLASS Z (MLOZX) -85

5 hours ago

Trading unchanged at 7.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.