Thursday Jul 18, 8:11PM EDT

EURODOLLAR Dec 2018 990000 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 990000 Put (CME:GE.Z18.990000P)

1.7975 +0.0050 (+0.28%)

2018-11-29 17:19:30, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price1.7975
Settle Time17:18
Previous Close1.7925
Low0.8950
Open Int.5002
Contract High0.895
Contract Low0.895
Estimated Volume1200
Expiration2018-12-17
Close Time17:00
Net Change0.0050
Open0.8950
High0.8950
Volume1,200
Time2018-11-29 17:19:30
Contract High Date2016-12-04
Contract Low Date2016-12-04
Strike Price99
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

iShares US Consumer Services ETF (IYC) +85

4 hours ago

Trading down -1.11 (-0.53%) at 223.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Enerplus Corp (ERF) -90

4 hours ago

Trading down -0.33 (-3.14%) at 8.53. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P Global Eco Index (EURO) (SPGTECEP) +85

15 minutes ago

Trading up +0.25 (+0.10%) at 253.10. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI Soybean Oil TR (SPGSBOTR) -75

15 minutes ago

Trading unchanged at 70.57. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

DJ $5 (E-MINI) Dec 2019 (YM.Z19) +85

38 minutes ago

Trading down -5 (-0.02%) at 27243. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P MIDCAP 400 INDEX (E-MINI) Sep 2019 (EMD.U19) -75

16 minutes ago

Trading down -2.1 (-0.11%) at 1948.8. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Peruvian Nuevo Sol/Euro (PENEUR) +90

6 hours ago

Trading up +0.000040 (+0.01%) at 0.271020. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Indian Rupee/Australian Dollar (INRAUD) -55

1 minute ago

Trading down -0.000125 (-0.60%) at 0.020578. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FIDELITY ADVISOR SERIES SMALL CAP FUND (FSSFX) +85

1 hour, 25 minutes ago

Trading up +0.06 (+0.55%) at 11.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

IVY GOVERNMENT MONEY MARKET FUND CLASS E (IVEXX) -55

1 hour, 25 minutes ago

Trading unchanged at 1.84. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.