Wednesday Jul 17, 2:40PM EDT

EURODOLLAR Dec 2018 981250 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 981250 Put (CME:GE.Z18.981250P)

0.9225 +0.0050 (+0.54%)

2018-11-29 17:19:30, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.9225
Settle Time17:18
Previous Close0.9175
Low0.7150
Open Int.43604
Contract High0.9
Contract Low0.075
Estimated Volume1550
Expiration2018-12-17
Close Time17:00
Net Change0.0050
Open0.7150
High0.7150
Volume2,000
Time2018-11-29 17:19:30
Contract High Date2018-11-28
Contract Low Date2017-09-07
Strike Price98.125
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2018 981250 Put (GE.Z18.981250P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Yuma Energy, Inc (YUMA) +85

31 minutes ago

Trading up +0.0300 (+14.08%) at 2.8900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Molson Coors Brewing Co (TAP) -100

15 minutes ago

Trading up +0.02 (+0.03%) at 54.51. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones U.S. Financials Total Return Index (DJUSFNT) +85

15 minutes ago

Trading down -7.11 (-0.62%) at 1209.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P Global Timber and Forestry Index (SPGTTF) -100

15 minutes ago

Trading down -13.95 (-0.98%) at 1503.49. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CHEESE-CASH SETTLED Sep 2019 (CSC.U19) +85

16 minutes ago

Trading up +0.012 (+0.68%) at 1.865. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS (E-MINI) Nov 2019 (QG.X19) -75

59 minutes ago

Trading down -0.015 (-0.56%) at 2.400. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/South Korean Won (USDKRW) +65

this minute

Trading down -0.150 (-0.01%) at 1179.950. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

US Dollar/South African Rand (USDZAR) -85

this minute

Trading up +0.002255 (+0.02%) at 13.980955. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ISHARES MSCI TOTAL INTERNATIONAL INDEX FUND - CLASS K (BDOKX) +85

5 days ago

Trading up +0.01 (+0.11%) at 9.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SEGALL BRYANT & HAMILL SMALL CAP VALUE DIVIDEND FUND INSTITUTIONAL CLA (WISVX) -75

6 days ago

Trading unchanged at 9.17. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.