Thursday Jul 18, 1:21AM EDT

EURODOLLAR Dec 2018 1017500 Call Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 1017500 Call (CME:GE.Z18.1017500C)

0.0025 0.0000 (0.00%)

2018-11-29 16:08:21, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.0025
Open0.0025
High0.0025
Time2018-11-29 16:08:21
Contract High Date2018-08-16
Contract Low Date2018-08-16
Expiration2018-12-17
Close Time17:00
Settle Time16:11
Previous Close0.0025
Low0.0025
Contract High0.0025
Contract Low0.0025
Strike Price101.75
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Fortuna Silver Mines, Inc (FSM) +100

9 hours ago

Trading up +0.43 (+17.06%) at 3.61. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ConocoPhillips (COP) -75

9 hours ago

Trading up +0.05 (+0.08%) at 59.80. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ OMX Pollution Mitigation (GRNPOL) +65

17 minutes ago

Trading up +0.18 (+0.01%) at 1692.55. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Nasdaq Yewno Global Future Mobility Index EUR NTR (NYGCAREURN) -75

17 minutes ago

Trading down -11.36 (-1.21%) at 991.15. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

MINI GOLD AUGUST 2019 (@YG#) +90

42 minutes ago

Trading up +2.4 (+0.17%) at 1425.7. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL FEBRUARY 2020 (QCL.G20) -65

26 minutes ago

Trading up +0.08 (+0.14%) at 56.47. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

New Taiwan Dollar/Danish Krone (TWDDKK) +70

4 hours ago

Trading up +0.000015 (+0.01%) at 0.214305. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Botswana Pula (USDBWP) -75

4 hours ago

Trading down -0.0105 (-0.10%) at 10.5845. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NEW COVENANT BALANCED INCOME FD (NCBIX) +75

5 hours ago

Trading down -0.02 (-0.09%) at 21.42. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA SMALL CAP VALUE FUND II CLASS ADV (CLURX) -85

5 hours ago

Trading down -0.11 (-0.72%) at 15.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.