Wednesday Jul 17, 3:22AM EDT

10 YEAR T-NOTES Mar 2019 11600 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11600 Call (CBOT:OZN.H19.11600C)

3.515625 +0.125000 (+3.52%)

2018-11-29 15:26:57, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price3.515625
Settle Time15:31
Previous Close3.546875
Low3.484375
Open Int.164
Contract High3.546875
Contract Low2.015625
Estimated Volume1
Expiration2019-02-22
Close Time17:00
Net Change0.125000
Open3.500000
High3.546875
Volume3
Time2018-11-29 15:26:57
Contract High Date2018-11-29
Contract Low Date2018-11-08
Strike Price116
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Cleveland-Cliffs, Inc (CLF) +90

11 hours ago

Trading up +0.325 (+3.49%) at 10.975. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Hornbeck Offshore Services (HOS) -100

11 hours ago

Trading down -0.05 (-3.62%) at 1.10. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P U.S. Retiree Spending Bond Futures Index (SPRETIB) +55

15 minutes ago

Trading up +0.29 (+0.09%) at 337.82. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

RAE Fundamental Global Developed Europe Total Return (ERAGDET) -75

15 minutes ago

Trading down -2.50 (-0.24%) at 1093.90. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Jun 2024 (GE.M24) +55

15 minutes ago

Trading up +0.025 (+0.03%) at 97.955. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

1 MONTH SOFR Oct 2019 (SR1.V19) -70

36 minutes ago

Trading down -0.04 (-0.04%) at 97.98. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Kuwaiti Dinar/Danish Krone (KWDDKK) +75

12 hours ago

Trading up +0.0850 (+0.39%) at 21.8785. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Turkish Lira (GBPTRY) -100

this minute

Trading down -0.00710 (-0.10%) at 7.08265. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PAYDEN HIGH INCOME FUND (PYHRX) +85

6 days ago

Trading up +0.01 (+0.15%) at 6.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FRANKLIN VALUE FUND ADVISOR CLASS (FVADX) -75

5 days ago

Trading down -0.18 (-0.37%) at 48.29. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.