Thursday Nov 21, 5:23PM EST

SILVER Jul 2020 2950 Put Futopt

New York Mercantile Exchange › SILVER Jul 2020 2950 Put (NYMEX:SO.N20.2950P)

11.692 +0.188 (+1.31%)

2018-11-29 13:50:21, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price11.692
Settle Time13:46
Previous Close14.393
Low11.692
Contract High14.694
Contract Low13.812
Strike Price2.95
Open Time08:25
Net Change0.188
Open11.692
High11.692
Time2018-11-29 13:50:21
Contract High Date2018-11-13
Contract Low Date2018-08-27
Expiration2020-06-25
Close Time13:25

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Powershares KBW Bank Portfolio (KBWB) +75

1 hour, 20 minutes ago

Trading up +0.0591 (+0.11%) at 55.9000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hannon Armstrong Sustainable Infrastructure Capital, Inc (HASI) -70

1 hour, 20 minutes ago

Trading down -0.3700 (-1.28%) at 28.7400. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

The Global Dow (EUR) (GDOWE) +75

45 minutes ago

Trading up +3.32 (+0.13%) at 2667.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ BANKING INDEX (BANK) -80

15 minutes ago

Trading down -3.33 (-0.09%) at 3798.43. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

BRENT CRUDE OIL LAST DAY MARCH 2020 (QBZ.H20) +50

51 minutes ago

Trading up +1.09 (+1.79%) at 61.87. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

EURO FX Mar 2020 (6E.H20) -100

24 minutes ago

Trading down -0.00180 (-0.16%) at 1.11420. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Fijian Dollar (GBPFJD) +55

53 minutes ago

Trading up +0.0007300 (+0.03%) at 2.8271589. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Indonesian Rupiah/Chinese Yuan Renminbi (IDRCNY) -55

this minute

Trading down -0.00024800 (-0.50%) at 0.04977691. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

ADT 1873 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR (ACTQLX) +75

21 hours ago

Trading up +1.58 (+0.15%) at 1033.38. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMERICAN CENTURY CORE EQUITY PLUS A CL (ACPQX) -55

22 hours ago

Trading down -0.07 (-0.48%) at 14.61. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.