Tuesday Nov 12, 6:22AM EST

MILK CLASS III Jan 2019 1625 Call Futopt

Chicago Mercantile Exchange › MILK CLASS III Jan 2019 1625 Call (CME:DC.F19.1625C)

0.005 0.000 (0.00%)

2018-11-29 14:32:28, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.005
Open0.080
High0.080
Open Int.218
Contract High0.54
Contract Low0.08
Estimated Volume10
Expiration2019-01-29
Close Time17:00
Settle Time14:23
Previous Close0.005
Low0.080
Time2018-11-29 14:32:28
Contract High Date2018-04-05
Contract Low Date2018-10-23
Strike Price16.25
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Real Goods Solar, Inc (RGSE) +70

14 hours ago

Trading up +0.0029 (+2.42%) at 0.1179. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Curis, Inc (CRIS) -90

14 hours ago

Trading down -0.0200 (-0.93%) at 1.4600. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Credit Suisse NASDAQ Gold FLOWS 103 Distribution I (QGLDID) +100

7 hours ago

Trading up +513.864 (+2453.05%) at 534.812. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ Asia ex Japan Dividend Achievers TR (DAAXJPT) -80

17 minutes ago

Trading down -16.66 (-1.06%) at 1617.32. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NY HARBOR ULSD TAS JUNE 2020 (HOT.M20) +80

12 hours ago

Trading up +1 (+100.00%) at 2. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

E-MICRO CAD/USD Dec 2019 (MCD.Z19) -70

1 hour, 14 minutes ago

Trading down -0.0009 (-0.12%) at 0.7549. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Australian Dollar/Czech Koruna (AUDCZK) +75

this minute

Trading down -0.001 (-0.01%) at 15.826. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Indian Rupee/Swedish Krona (INRSEK) -85

this minute

Trading down -0.00003100 (-0.02%) at 0.13542982. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

DODGE & COX STOCK FUND (DODGX) +100

3 days ago

Trading up +1.12 (+0.57%) at 197.32. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SEGALL BRYANT & HAMILL SMALL CAP VALUE DIVIDEND FUND INSTITUTIONAL CLA (WISVX) -75

10 hours ago

Trading down -0.04 (-0.44%) at 9.11. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.