Wednesday Oct 16, 2:56AM EDT

MILK CLASS III Jan 2019 1450 Put Futopt

Chicago Mercantile Exchange › MILK CLASS III Jan 2019 1450 Put (CME:DC.F19.1450P)

0.36 +0.01 (+2.86%)

2018-11-30 12:53:18, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.36
Settle Time17:10
Previous Close0.35
Low0.35
Open Int.998
Contract High0.48000000
Contract Low0.05000000
Estimated Volume5
Expiration2019-01-29
Close Time17:00
Net Change0.01
Open0.36
High0.36
Volume3
Time2018-11-30 12:53:18
Contract High Date2018-11-27
Contract Low Date2018-10-09
Strike Price14.50000000
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MILK CLASS III Jan 2019 1450 Put (DC.F19.1450P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Park 24 (PKCOY) +100

11 hours ago

Trading up +0.66 (+2.82%) at 24.17. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Central Wireless Inc (CWIR) -85

1 day ago

Trading down -0.0001 (-100.00%) at 0.0002. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P Developed Ex-U.S. BMI (Capped) Industrials (US Dollar) (SPCBMICQWU20USD) +70

6 hours ago

Trading up +1.08 (+1.03%) at 108.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX_Nordic_Mid_Cap_SEK_GI (OMXNMCSEKGI) -55

15 hours ago

Trading up +1.96 (+0.68%) at 294.27. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

E-MICRO AUD/USD Dec 2019 (M6A.Z19) +65

19 minutes ago

Trading down -0.0012 (-0.18%) at 0.6755. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CRUDE OIL Dec 2020 (CL.Z20) -90

20 minutes ago

Trading down -0.02 (-0.04%) at 51.15. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Trinidad and Tobago Dollar (GBPTTD) +50

2 days ago

Trading unchanged at 8.513089. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Colombian Peso/US Dollar (COPUSD) -55

9 minutes ago

Trading unchanged at 0.000292. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

INTEGRITY DIVIDEND HARVEST FUND CLASS C (IDHCX) +75

12 days ago

Trading up +0.02 (+0.14%) at 14.12. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CREDIT SUISSE HIGH INCOME FUND CLASS C (CHICX) -85

12 days ago

Trading unchanged at 6.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.